HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gujarat Industries Power Company Ltd.

High Low

NSE: GIPCLEQ BSE: 517300ISIN: INE162A01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 187.85   Open: 192.25   Today's Range 187.05
192.25
 
NSE
Rs 187.66
-4.48 ( -2.39 %)
-4.20 ( -2.24 %) Prev Close: 192.05 52 Week Range 148.15
268.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2912.78 Cr. P/BV 0.86 Book Value (Rs.) 217.10
52 Week High/Low (Rs.) 269/148 FV/ML 10/1 P/E(X) 13.78
Bookclosure 20/09/2024 EPS (Rs.) 13.62 Div Yield (%) 2.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.25 17/12/2024 148.15 03/03/2025
NSE 268.50 17/12/2024 148.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025193.7020/08/2025184.7018/08/2025
14/08/2025195.7512/08/2025183.5013/08/2025
08/08/2025199.9504/08/2025189.0007/08/2025
01/08/2025203.3530/07/2025193.2031/07/2025
25/07/2025211.3522/07/2025198.0025/07/2025
18/07/2025219.3516/07/2025209.6518/07/2025
11/07/2025224.0009/07/2025211.8511/07/2025
04/07/2025221.8001/07/2025209.0530/06/2025
27/06/2025214.3027/06/2025191.0023/06/2025
20/06/2025205.0017/06/2025190.2519/06/2025
13/06/2025217.0012/06/2025199.1009/06/2025
06/06/2025202.0004/06/2025194.2502/06/2025
30/05/2025210.0026/05/2025193.5530/05/2025
23/05/2025206.5023/05/2025190.0022/05/2025
16/05/2025197.4516/05/2025179.9012/05/2025
09/05/2025183.7505/05/2025169.3009/05/2025
02/05/2025192.3529/04/2025180.5002/05/2025
25/04/2025205.2522/04/2025183.6525/04/2025
17/04/2025193.7517/04/2025179.7515/04/2025
11/04/2025179.5011/04/2025162.1007/04/2025
04/04/2025189.7503/04/2025172.6501/04/2025
28/03/2025184.8528/03/2025174.0027/03/2025
21/03/2025179.7020/03/2025159.9017/03/2025
13/03/2025176.0010/03/2025159.0013/03/2025
07/03/2025175.0507/03/2025148.1503/03/2025
28/02/2025175.0525/02/2025156.6528/02/2025
21/02/2025181.0521/02/2025156.4518/02/2025
14/02/2025188.2010/02/2025160.7514/02/2025
07/02/2025195.8507/02/2025182.5003/02/2025
01/02/2025199.0001/02/2025173.4028/01/2025
24/01/2025216.0021/01/2025193.6024/01/2025
17/01/2025214.3515/01/2025202.2013/01/2025
10/01/2025245.0006/01/2025214.0010/01/2025
03/01/2025245.2003/01/2025220.1031/12/2024
31/12/2024231.0530/12/2024220.1031/12/2024
27/12/2024255.4023/12/2024228.4527/12/2024
20/12/2024268.2517/12/2024238.7520/12/2024
13/12/2024254.8011/12/2024212.6509/12/2024
06/12/2024219.0003/12/2024208.5003/12/2024
29/11/2024217.5028/11/2024189.8025/11/2024
22/11/2024195.3019/11/2024181.5021/11/2024
14/11/2024209.8511/11/2024187.9513/11/2024
08/11/2024219.9007/11/2024204.2504/11/2024
01/11/2024215.1030/10/2024196.2528/10/2024
25/10/2024224.3521/10/2024197.5525/10/2024
18/10/2024237.1514/10/2024216.2518/10/2024
11/10/2024244.8010/10/2024208.4008/10/2024
04/10/2024236.9504/10/2024223.7504/10/2024
27/09/2024238.9527/09/2024222.0023/09/2024
20/09/2024230.5016/09/2024210.6519/09/2024
13/09/2024236.1513/09/2024223.2511/09/2024
06/09/2024251.5503/09/2024231.0006/09/2024
30/08/2024249.7028/08/2024221.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by