HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Gujarat Industries Power Company Ltd.

High Low

NSE: GIPCLEQ BSE: 517300ISIN: INE162A01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 218.60   Open: 210.85   Today's Range 209.05
220.45
 
NSE
Rs 218.69
+11.71 (+ 5.35 %)
+11.75 (+ 5.38 %) Prev Close: 206.85 52 Week Range 148.15
268.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3394.42 Cr. P/BV 1.01 Book Value (Rs.) 217.10
52 Week High/Low (Rs.) 269/148 FV/ML 10/1 P/E(X) 16.06
Bookclosure 20/09/2024 EPS (Rs.) 13.62 Div Yield (%) 1.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.25 17/12/2024 148.15 03/03/2025
NSE 268.50 17/12/2024 148.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025214.3027/06/2025191.0023/06/2025
20/06/2025205.0017/06/2025190.2519/06/2025
13/06/2025217.0012/06/2025199.1009/06/2025
06/06/2025202.0004/06/2025194.2502/06/2025
30/05/2025210.0026/05/2025193.5530/05/2025
23/05/2025206.5023/05/2025190.0022/05/2025
16/05/2025197.4516/05/2025179.9012/05/2025
09/05/2025183.7505/05/2025169.3009/05/2025
02/05/2025192.3529/04/2025180.5002/05/2025
25/04/2025205.2522/04/2025183.6525/04/2025
17/04/2025193.7517/04/2025179.7515/04/2025
11/04/2025179.5011/04/2025162.1007/04/2025
04/04/2025189.7503/04/2025172.6501/04/2025
28/03/2025184.8528/03/2025174.0027/03/2025
21/03/2025179.7020/03/2025159.9017/03/2025
13/03/2025176.0010/03/2025159.0013/03/2025
07/03/2025175.0507/03/2025148.1503/03/2025
28/02/2025175.0525/02/2025156.6528/02/2025
21/02/2025181.0521/02/2025156.4518/02/2025
14/02/2025188.2010/02/2025160.7514/02/2025
07/02/2025195.8507/02/2025182.5003/02/2025
01/02/2025199.0001/02/2025173.4028/01/2025
24/01/2025216.0021/01/2025193.6024/01/2025
17/01/2025214.3515/01/2025202.2013/01/2025
10/01/2025245.0006/01/2025214.0010/01/2025
03/01/2025245.2003/01/2025220.1031/12/2024
31/12/2024231.0530/12/2024220.1031/12/2024
27/12/2024255.4023/12/2024228.4527/12/2024
20/12/2024268.2517/12/2024238.7520/12/2024
13/12/2024254.8011/12/2024212.6509/12/2024
06/12/2024219.0003/12/2024208.5003/12/2024
29/11/2024217.5028/11/2024189.8025/11/2024
22/11/2024195.3019/11/2024181.5021/11/2024
14/11/2024209.8511/11/2024187.9513/11/2024
08/11/2024219.9007/11/2024204.2504/11/2024
01/11/2024215.1030/10/2024196.2528/10/2024
25/10/2024224.3521/10/2024197.5525/10/2024
18/10/2024237.1514/10/2024216.2518/10/2024
11/10/2024244.8010/10/2024208.4008/10/2024
04/10/2024236.9504/10/2024223.7504/10/2024
27/09/2024238.9527/09/2024222.0023/09/2024
20/09/2024230.5016/09/2024210.6519/09/2024
13/09/2024236.1513/09/2024223.2511/09/2024
06/09/2024251.5503/09/2024231.0006/09/2024
30/08/2024249.7028/08/2024221.6526/08/2024
23/08/2024229.2022/08/2024215.7019/08/2024
16/08/2024219.8513/08/2024207.4014/08/2024
09/08/2024228.0505/08/2024211.1505/08/2024
02/08/2024247.8529/07/2024231.9502/08/2024
26/07/2024251.0026/07/2024220.5023/07/2024
19/07/2024265.6016/07/2024234.9019/07/2024
12/07/2024258.2012/07/2024230.6510/07/2024
05/07/2024255.0005/07/2024236.8002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by