HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

NHPC Ltd.

High Low

NSE: NHPCEQ BSE: 533098ISIN: INE848E01016INDUSTRY: Power - Generation/Distribution

BSE   Rs 79.43   Open: 80.00   Today's Range 78.55
80.20
 
NSE
Rs 79.43
-0.57 ( -0.72 %)
-0.55 ( -0.69 %) Prev Close: 79.98 52 Week Range 71.01
92.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79787.71 Cr. P/BV 1.93 Book Value (Rs.) 41.05
52 Week High/Low (Rs.) 92/71 FV/ML 10/1 P/E(X) 26.54
Bookclosure 10/02/2026 EPS (Rs.) 2.99 Div Yield (%) 2.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.30 09/06/2025 71.01 12/02/2025
NSE 92.34 09/06/2025 71.00 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202680.4704/02/202674.8902/02/2026
30/01/202680.1929/01/202674.4027/01/2026
23/01/202681.6419/01/202675.0823/01/2026
16/01/202683.4113/01/202679.5016/01/2026
09/01/202684.6905/01/202681.8008/01/2026
02/01/202683.8602/01/202676.6029/12/2025
31/12/202579.9031/12/202576.6029/12/2025
26/12/202579.1526/12/202576.5022/12/2025
19/12/202577.3415/12/202574.4418/12/2025
12/12/202579.2910/12/202575.0409/12/2025
05/12/202577.7902/12/202576.0101/12/2025
28/11/202578.8224/11/202575.9324/11/2025
21/11/202581.6318/11/202578.7021/11/2025
14/11/202582.8512/11/202580.0114/11/2025
07/11/202585.7003/11/202580.2507/11/2025
31/10/202587.2030/10/202584.5028/10/2025
24/10/202587.4320/10/202584.6524/10/2025
17/10/202587.8013/10/202585.1015/10/2025
10/10/202588.0309/10/202585.0008/10/2025
03/10/202587.1003/10/202583.6029/09/2025
26/09/202588.6022/09/202583.4826/09/2025
19/09/202589.2019/09/202583.6115/09/2025
12/09/202583.6012/09/202577.5708/09/2025
05/09/202579.9703/09/202577.1005/09/2025
29/08/202581.1225/08/202576.6529/08/2025
22/08/202583.5018/08/202580.6222/08/2025
14/08/202585.8813/08/202581.8011/08/2025
08/08/202585.6106/08/202581.5508/08/2025
01/08/202584.8028/07/202582.4301/08/2025
25/07/202588.0421/07/202583.1525/07/2025
18/07/202589.7014/07/202586.4418/07/2025
11/07/202588.7509/07/202584.3107/07/2025
04/07/202586.3430/06/202584.0002/07/2025
27/06/202586.6124/06/202581.0123/06/2025
20/06/202586.9517/06/202580.6019/06/2025
13/06/202592.3009/06/202585.1013/06/2025
06/06/202589.6006/06/202584.7204/06/2025
30/05/202588.3028/05/202585.7026/05/2025
23/05/202590.6819/05/202585.7623/05/2025
16/05/202590.7516/05/202581.2112/05/2025
09/05/202585.8505/05/202576.2509/05/2025
02/05/202588.1329/04/202584.7202/05/2025
25/04/202591.4523/04/202584.5921/04/2025
17/04/202586.3016/04/202584.7015/04/2025
11/04/202585.7011/04/202575.1607/04/2025
04/04/202584.8504/04/202580.8202/04/2025
28/03/202586.9128/03/202580.0227/03/2025
21/03/202584.0621/03/202577.6317/03/2025
13/03/202578.9113/03/202574.3511/03/2025
07/03/202578.1107/03/202571.4403/03/2025
28/02/202579.0424/02/202571.0228/02/2025
21/02/202582.1321/02/202571.1217/02/2025
14/02/202578.9210/02/202571.0112/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by