HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

NTPC Ltd.

High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 336.20   Open: 340.20   Today's Range 335.50
341.85
 
NSE
Rs 336.05
-3.30 ( -0.98 %)
-3.10 ( -0.92 %) Prev Close: 339.30 52 Week Range 292.70
448.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325856.47 Cr. P/BV 1.94 Book Value (Rs.) 173.54
52 Week High/Low (Rs.) 448/293 FV/ML 10/1 P/E(X) 13.91
Bookclosure 04/09/2025 EPS (Rs.) 24.16 Div Yield (%) 2.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025342.9513/08/2025334.0011/08/2025
08/08/2025337.4508/08/2025327.4004/08/2025
01/08/2025342.2030/07/2025328.6029/07/2025
25/07/2025343.9523/07/2025332.7025/07/2025
18/07/2025345.0014/07/2025340.0014/07/2025
11/07/2025345.6009/07/2025333.7507/07/2025
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
23/05/2025349.6020/05/2025338.2022/05/2025
16/05/2025349.9013/05/2025332.9015/05/2025
09/05/2025351.7505/05/2025330.6509/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
21/02/2025329.7021/02/2025292.7017/02/2025
14/02/2025316.9010/02/2025298.4514/02/2025
07/02/2025322.9005/02/2025303.9503/02/2025
01/02/2025330.8001/02/2025308.2028/01/2025
24/01/2025338.4021/01/2025317.4522/01/2025
17/01/2025329.0517/01/2025296.8513/01/2025
10/01/2025342.3506/01/2025307.4510/01/2025
03/01/2025344.5003/01/2025326.4031/12/2024
31/12/2024336.8030/12/2024326.4031/12/2024
27/12/2024340.0027/12/2024330.4023/12/2024
20/12/2024358.0516/12/2024331.3520/12/2024
13/12/2024373.9509/12/2024348.0513/12/2024
06/12/2024375.0004/12/2024357.0002/12/2024
29/11/2024377.1025/11/2024359.8028/11/2024
22/11/2024380.8518/11/2024354.8021/11/2024
14/11/2024400.9011/11/2024371.5014/11/2024
08/11/2024417.0004/11/2024393.9504/11/2024
01/11/2024415.8530/10/2024398.0528/10/2024
25/10/2024428.7521/10/2024391.7025/10/2024
18/10/2024429.4516/10/2024414.4018/10/2024
11/10/2024432.9507/10/2024409.1507/10/2024
04/10/2024448.3030/09/2024426.4504/10/2024
27/09/2024442.4027/09/2024425.2023/09/2024
20/09/2024431.8519/09/2024402.3016/09/2024
13/09/2024407.0513/09/2024385.2509/09/2024
06/09/2024419.1502/09/2024392.7006/09/2024
30/08/2024419.0030/08/2024401.2026/08/2024
23/08/2024410.0022/08/2024399.6523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by