HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

NTPC Ltd.

High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 378.40   Open: 376.00   Today's Range 375.50
380.90
 
NSE
Rs 378.40
+2.85 (+ 0.75 %)
+2.95 (+ 0.78 %) Prev Close: 375.45 52 Week Range 315.55
394.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 366921.85 Cr. P/BV 1.86 Book Value (Rs.) 203.18
52 Week High/Low (Rs.) 395/316 FV/ML 10/1 P/E(X) 15.67
Bookclosure 06/02/2026 EPS (Rs.) 24.16 Div Yield (%) 2.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.50 13/03/2026 315.55 09/12/2025
NSE 394.50 13/03/2026 315.55 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026380.9025/03/2026369.4523/03/2026
20/03/2026388.0016/03/2026373.0519/03/2026
13/03/2026394.5013/03/2026371.4509/03/2026
06/03/2026385.5006/03/2026351.7502/03/2026
27/02/2026388.5025/02/2026372.0523/02/2026
20/02/2026373.8020/02/2026361.1520/02/2026
13/02/2026372.0012/02/2026361.1509/02/2026
06/02/2026370.7005/02/2026337.6502/02/2026
30/01/2026360.5029/01/2026337.6027/01/2026
23/01/2026348.3020/01/2026336.1023/01/2026
16/01/2026353.2016/01/2026333.5512/01/2026
09/01/2026354.6005/01/2026334.3509/01/2026
02/01/2026352.8002/01/2026323.1029/12/2025
31/12/2025330.6031/12/2025323.1029/12/2025
26/12/2025326.5024/12/2025319.4522/12/2025
19/12/2025325.1515/12/2025317.0018/12/2025
12/12/2025325.9512/12/2025315.5509/12/2025
05/12/2025330.1002/12/2025321.0005/12/2025
28/11/2025328.8027/11/2025322.2524/11/2025
21/11/2025331.5017/11/2025325.1019/11/2025
14/11/2025329.8513/11/2025322.8511/11/2025
07/11/2025337.3503/11/2025320.9507/11/2025
31/10/2025349.9529/10/2025335.7531/10/2025
24/10/2025345.2023/10/2025338.1524/10/2025
17/10/2025344.2017/10/2025335.3014/10/2025
10/10/2025342.0006/10/2025331.2009/10/2025
03/10/2025343.5029/09/2025338.1001/10/2025
26/09/2025351.0025/09/2025336.5026/09/2025
19/09/2025339.7519/09/2025330.3015/09/2025
12/09/2025333.5011/09/2025323.7509/09/2025
05/09/2025338.3002/09/2025326.0505/09/2025
29/08/2025341.3025/08/2025327.0029/08/2025
22/08/2025344.3521/08/2025334.2019/08/2025
14/08/2025342.9513/08/2025334.0011/08/2025
08/08/2025337.4508/08/2025327.4004/08/2025
01/08/2025342.2030/07/2025328.6029/07/2025
25/07/2025343.9523/07/2025332.7025/07/2025
18/07/2025345.0014/07/2025340.0014/07/2025
11/07/2025345.6009/07/2025333.7507/07/2025
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
23/05/2025349.6020/05/2025338.2022/05/2025
16/05/2025349.9013/05/2025332.9015/05/2025
09/05/2025351.7505/05/2025330.6509/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by