HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Power Grid Corporation of India Ltd.

High Low

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 305.85   Open: 302.05   Today's Range 302.05
308.15
 
NSE
Rs 305.85
+4.10 (+ 1.34 %)
+4.05 (+ 1.32 %) Prev Close: 301.80 52 Week Range 250.05
324.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 284458.97 Cr. P/BV 2.76 Book Value (Rs.) 110.92
52 Week High/Low (Rs.) 325/250 FV/ML 10/1 P/E(X) 17.86
Bookclosure 09/02/2026 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.80 27/04/2026 250.05 02/02/2026
NSE 324.95 27/04/2026 250.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026314.9011/05/2026295.7513/05/2026
08/05/2026323.9004/05/2026310.7508/05/2026
30/04/2026324.8027/04/2026315.9530/04/2026
24/04/2026322.8020/04/2026314.6024/04/2026
17/04/2026318.9517/04/2026297.7013/04/2026
10/04/2026303.4510/04/2026287.3006/04/2026
02/04/2026305.0001/04/2026283.5002/04/2026
27/03/2026309.8524/03/2026290.2527/03/2026
20/03/2026304.8520/03/2026291.5516/03/2026
13/03/2026309.4513/03/2026286.0009/03/2026
06/03/2026302.7506/03/2026287.6502/03/2026
27/02/2026311.7525/02/2026297.9527/02/2026
20/02/2026302.2018/02/2026285.2516/02/2026
13/02/2026297.1011/02/2026286.6010/02/2026
06/02/2026293.5006/02/2026250.0502/02/2026
30/01/2026263.0029/01/2026252.0527/01/2026
23/01/2026260.0022/01/2026252.5021/01/2026
16/01/2026261.5016/01/2026254.3512/01/2026
09/01/2026273.2506/01/2026256.3009/01/2026
02/01/2026272.1002/01/2026259.1530/12/2025
31/12/2025266.4029/12/2025259.1530/12/2025
26/12/2025270.0024/12/2025259.2022/12/2025
19/12/2025264.0019/12/2025255.8518/12/2025
12/12/2025269.3008/12/2025262.5011/12/2025
05/12/2025272.2001/12/2025264.6503/12/2025
28/11/2025279.0024/11/2025269.6028/11/2025
21/11/2025278.9520/11/2025270.1017/11/2025
14/11/2025272.3014/11/2025264.6011/11/2025
07/11/2025290.2503/11/2025268.8507/11/2025
31/10/2025296.7029/10/2025286.8031/10/2025
24/10/2025292.0020/10/2025286.5024/10/2025
17/10/2025293.3516/10/2025285.0013/10/2025
10/10/2025292.3507/10/2025282.3509/10/2025
03/10/2025290.2503/10/2025279.1030/09/2025
26/09/2025294.5024/09/2025280.2026/09/2025
19/09/2025290.3019/09/2025285.0019/09/2025
12/09/2025288.7511/09/2025281.7509/09/2025
05/09/2025289.3503/09/2025275.7001/09/2025
29/08/2025284.6025/08/2025272.2029/08/2025
22/08/2025291.2518/08/2025281.8022/08/2025
14/08/2025290.0014/08/2025283.2511/08/2025
08/08/2025291.3504/08/2025283.5008/08/2025
01/08/2025296.5030/07/2025285.2031/07/2025
25/07/2025301.2524/07/2025291.0025/07/2025
18/07/2025301.5518/07/2025293.5518/07/2025
11/07/2025302.7010/07/2025293.2508/07/2025
04/07/2025301.5001/07/2025291.9004/07/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by