HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Energy Development Company Ltd.

High Low

NSE: ENERGYDEVBE BSE: 532219ISIN: INE306C01019INDUSTRY: Power - Generation/Distribution

BSE   Rs 20.10   Open: 20.35   Today's Range 19.81
20.75
 
NSE
Rs 20.05
-0.45 ( -2.24 %)
-0.67 ( -3.33 %) Prev Close: 20.77 52 Week Range 16.53
37.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.24 Cr. P/BV 0.89 Book Value (Rs.) 22.58
52 Week High/Low (Rs.) 38/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.78 13/12/2024 16.53 28/03/2025
NSE 37.90 13/12/2024 16.40 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202520.8213/08/202519.3211/08/2025
08/08/202520.9904/08/202519.7208/08/2025
01/08/202521.9031/07/202519.8529/07/2025
25/07/202521.9321/07/202519.8525/07/2025
18/07/202522.5014/07/202521.2116/07/2025
11/07/202522.9811/07/202521.3008/07/2025
04/07/202523.4804/07/202521.6030/06/2025
27/06/202523.2027/06/202521.2024/06/2025
20/06/202526.7016/06/202521.1919/06/2025
13/06/202529.8412/06/202519.2009/06/2025
06/06/202520.2206/06/202519.0102/06/2025
30/05/202520.6026/05/202518.8130/05/2025
23/05/202520.5419/05/202518.6021/05/2025
16/05/202520.4916/05/202517.5412/05/2025
09/05/202519.4005/05/202517.1109/05/2025
02/05/202520.5028/04/202518.0230/04/2025
25/04/202521.2422/04/202519.0525/04/2025
17/04/202519.7915/04/202518.8917/04/2025
11/04/202519.5711/04/202517.2507/04/2025
04/04/202519.1504/04/202517.0101/04/2025
28/03/202519.4525/03/202516.5328/03/2025
21/03/202518.9921/03/202516.5517/03/2025
13/03/202519.1910/03/202517.0812/03/2025
07/03/202518.9807/03/202516.9404/03/2025
28/02/202520.4325/02/202518.3728/02/2025
21/02/202520.2521/02/202518.0020/02/2025
14/02/202524.7010/02/202519.4714/02/2025
07/02/202524.9805/02/202523.3306/02/2025
01/02/202525.1101/02/202521.9128/01/2025
24/01/202527.0421/01/202524.2024/01/2025
17/01/202527.4517/01/202522.5214/01/2025
10/01/202527.5506/01/202523.8010/01/2025
03/01/202529.1702/01/202526.1030/12/2024
31/12/202427.6931/12/202426.1030/12/2024
27/12/202430.4023/12/202426.8127/12/2024
20/12/202433.0816/12/202430.0018/12/2024
13/12/202437.7813/12/202430.5509/12/2024
06/12/202430.1706/12/202426.6802/12/2024
29/11/202428.2529/11/202425.2926/11/2024
22/11/202428.2219/11/202425.3918/11/2024
14/11/202426.5012/11/202423.2014/11/2024
08/11/202425.9006/11/202423.9908/11/2024
01/11/202425.8401/11/202420.3828/10/2024
25/10/202423.4321/10/202420.0025/10/2024
18/10/202424.9514/10/202423.2018/10/2024
11/10/202425.0010/10/202422.2108/10/2024
04/10/202424.9503/10/202423.1030/09/2024
27/09/202425.2324/09/202423.3027/09/2024
20/09/202427.3016/09/202424.2619/09/2024
13/09/202426.9910/09/202425.2309/09/2024
06/09/202427.0002/09/202425.1806/09/2024
30/08/202430.9026/08/202427.0030/08/2024
23/08/202429.7023/08/202425.1119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by