Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

PTC India Ltd.

High Low

NSE: PTCEQ BSE: 532524ISIN: INE877F01012INDUSTRY: Power - Generation/Distribution

BSE   Rs 203.15   Open: 201.60   Today's Range 195.50
204.25
 
NSE
Rs 203.30
+3.13 (+ 1.54 %)
+3.05 (+ 1.50 %) Prev Close: 200.10 52 Week Range 149.90
229.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6017.85 Cr. P/BV 1.01 Book Value (Rs.) 202.05
52 Week High/Low (Rs.) 230/150 FV/ML 10/1 P/E(X) 9.94
Bookclosure 10/08/2026 EPS (Rs.) 20.46 Div Yield (%) 4.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.40 07/05/2026 149.90 21/01/2026
NSE 229.51 07/05/2026 149.59 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026204.2507/08/2026176.0003/08/2026
31/07/2026175.9031/07/2026164.6527/07/2026
24/07/2026173.8020/07/2026164.0024/07/2026
17/07/2026174.5015/07/2026168.2517/07/2026
10/07/2026177.8006/07/2026166.9508/07/2026
03/07/2026183.8029/06/2026177.0002/07/2026
25/06/2026191.0523/06/2026181.0525/06/2026
19/06/2026197.2516/06/2026186.3519/06/2026
12/06/2026194.8008/06/2026180.9010/06/2026
05/06/2026190.6001/06/2026181.0001/06/2026
29/05/2026198.0025/05/2026181.5029/05/2026
22/05/2026212.9519/05/2026187.9020/05/2026
15/05/2026221.8011/05/2026200.2513/05/2026
08/05/2026229.4007/05/2026208.6004/05/2026
30/04/2026210.8029/04/2026184.4527/04/2026
24/04/2026197.8520/04/2026182.8524/04/2026
17/04/2026187.8017/04/2026161.8013/04/2026
10/04/2026169.4008/04/2026161.9007/04/2026
02/04/2026167.7001/04/2026157.0030/03/2026
27/03/2026165.1025/03/2026157.9523/03/2026
20/03/2026167.0520/03/2026155.4516/03/2026
13/03/2026164.0512/03/2026152.5509/03/2026
06/03/2026167.6002/03/2026156.4504/03/2026
27/02/2026169.5523/02/2026162.4027/02/2026
20/02/2026179.6016/02/2026166.2020/02/2026
13/02/2026192.0511/02/2026181.0009/02/2026
06/02/2026183.9004/02/2026165.2002/02/2026
30/01/2026179.1529/01/2026158.5027/01/2026
23/01/2026158.0023/01/2026149.9021/01/2026
16/01/2026161.7016/01/2026154.5016/01/2026
09/01/2026169.6005/01/2026158.6009/01/2026
02/01/2026168.0502/01/2026158.4030/12/2025
31/12/2025163.3531/12/2025158.4030/12/2025
26/12/2025162.2026/12/2025154.5022/12/2025
19/12/2025164.1517/12/2025152.8019/12/2025
12/12/2025157.0008/12/2025150.9009/12/2025
05/12/2025159.7002/12/2025154.6003/12/2025
28/11/2025162.8524/11/2025157.6028/11/2025
21/11/2025167.1517/11/2025162.4021/11/2025
14/11/2025169.6512/11/2025163.8514/11/2025
07/11/2025169.2503/11/2025162.7007/11/2025
31/10/2025173.6529/10/2025166.0027/10/2025
24/10/2025167.7024/10/2025161.3020/10/2025
17/10/2025166.4516/10/2025163.2014/10/2025
10/10/2025170.4006/10/2025164.1010/10/2025
03/10/2025169.5503/10/2025164.0029/09/2025
26/09/2025175.5022/09/2025166.7526/09/2025
19/09/2025176.9015/09/2025172.5019/09/2025
12/09/2025177.4508/09/2025174.2010/09/2025
05/09/2025181.8002/09/2025173.6501/09/2025
29/08/2025190.4525/08/2025174.2029/08/2025
22/08/2025192.4519/08/2025183.2018/08/2025
14/08/2025190.2514/08/2025174.0011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo