HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
PTC India Ltd.
High Low
NSE:
PTCEQ
BSE:
532524
ISIN:
INE877F01012
INDUSTRY:
Power - Generation/Distribution
BSE
Rs
203.15
Open:
201.60
Today's Range
195.50
204.25
NSE
Rs
203.30
+3.13 (+ 1.54 %)
+3.05 (+ 1.50 %)
Prev Close:
200.10
52 Week Range
149.90
229.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6017.85 Cr.
P/BV
1.01
Book Value (Rs.)
202.05
52 Week High/Low (Rs.)
230/150
FV/ML
10/1
P/E(X)
9.94
Bookclosure
10/08/2026
EPS (Rs.)
20.46
Div Yield (%)
4.18
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
229.40
07/05/2026
149.90
21/01/2026
NSE
229.51
07/05/2026
149.59
21/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
204.25
07/08/2026
176.00
03/08/2026
31/07/2026
175.90
31/07/2026
164.65
27/07/2026
24/07/2026
173.80
20/07/2026
164.00
24/07/2026
17/07/2026
174.50
15/07/2026
168.25
17/07/2026
10/07/2026
177.80
06/07/2026
166.95
08/07/2026
03/07/2026
183.80
29/06/2026
177.00
02/07/2026
25/06/2026
191.05
23/06/2026
181.05
25/06/2026
19/06/2026
197.25
16/06/2026
186.35
19/06/2026
12/06/2026
194.80
08/06/2026
180.90
10/06/2026
05/06/2026
190.60
01/06/2026
181.00
01/06/2026
29/05/2026
198.00
25/05/2026
181.50
29/05/2026
22/05/2026
212.95
19/05/2026
187.90
20/05/2026
15/05/2026
221.80
11/05/2026
200.25
13/05/2026
08/05/2026
229.40
07/05/2026
208.60
04/05/2026
30/04/2026
210.80
29/04/2026
184.45
27/04/2026
24/04/2026
197.85
20/04/2026
182.85
24/04/2026
17/04/2026
187.80
17/04/2026
161.80
13/04/2026
10/04/2026
169.40
08/04/2026
161.90
07/04/2026
02/04/2026
167.70
01/04/2026
157.00
30/03/2026
27/03/2026
165.10
25/03/2026
157.95
23/03/2026
20/03/2026
167.05
20/03/2026
155.45
16/03/2026
13/03/2026
164.05
12/03/2026
152.55
09/03/2026
06/03/2026
167.60
02/03/2026
156.45
04/03/2026
27/02/2026
169.55
23/02/2026
162.40
27/02/2026
20/02/2026
179.60
16/02/2026
166.20
20/02/2026
13/02/2026
192.05
11/02/2026
181.00
09/02/2026
06/02/2026
183.90
04/02/2026
165.20
02/02/2026
30/01/2026
179.15
29/01/2026
158.50
27/01/2026
23/01/2026
158.00
23/01/2026
149.90
21/01/2026
16/01/2026
161.70
16/01/2026
154.50
16/01/2026
09/01/2026
169.60
05/01/2026
158.60
09/01/2026
02/01/2026
168.05
02/01/2026
158.40
30/12/2025
31/12/2025
163.35
31/12/2025
158.40
30/12/2025
26/12/2025
162.20
26/12/2025
154.50
22/12/2025
19/12/2025
164.15
17/12/2025
152.80
19/12/2025
12/12/2025
157.00
08/12/2025
150.90
09/12/2025
05/12/2025
159.70
02/12/2025
154.60
03/12/2025
28/11/2025
162.85
24/11/2025
157.60
28/11/2025
21/11/2025
167.15
17/11/2025
162.40
21/11/2025
14/11/2025
169.65
12/11/2025
163.85
14/11/2025
07/11/2025
169.25
03/11/2025
162.70
07/11/2025
31/10/2025
173.65
29/10/2025
166.00
27/10/2025
24/10/2025
167.70
24/10/2025
161.30
20/10/2025
17/10/2025
166.45
16/10/2025
163.20
14/10/2025
10/10/2025
170.40
06/10/2025
164.10
10/10/2025
03/10/2025
169.55
03/10/2025
164.00
29/09/2025
26/09/2025
175.50
22/09/2025
166.75
26/09/2025
19/09/2025
176.90
15/09/2025
172.50
19/09/2025
12/09/2025
177.45
08/09/2025
174.20
10/09/2025
05/09/2025
181.80
02/09/2025
173.65
01/09/2025
29/08/2025
190.45
25/08/2025
174.20
29/08/2025
22/08/2025
192.45
19/08/2025
183.20
18/08/2025
14/08/2025
190.25
14/08/2025
174.00
11/08/2025