HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 >>   ABB  5349.6 ATS - Market Arrow  [0.20]  ACC  1865.85 ATS - Market Arrow  [0.31]  AMBUJA CEM  573.1 ATS - Market Arrow  [0.67]  ASIAN PAINTS  2480.5 ATS - Market Arrow  [-0.87]  AXIS BANK  1121.2 ATS - Market Arrow  [1.53]  BAJAJ AUTO  9074.2 ATS - Market Arrow  [0.53]  BANKOFBARODA  240.6 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1939.85 ATS - Market Arrow  [1.85]  BHEL  232.1 ATS - Market Arrow  [1.13]  BPCL  318.25 ATS - Market Arrow  [-0.02]  BRITANIAINDS  6200.05 ATS - Market Arrow  [-0.20]  CIPLA  1558.25 ATS - Market Arrow  [0.67]  COAL INDIA  396.05 ATS - Market Arrow  [0.35]  COLGATEPALMO  2354.75 ATS - Market Arrow  [-0.48]  DABUR INDIA  535.25 ATS - Market Arrow  [-1.12]  DLF  786.55 ATS - Market Arrow  [1.41]  DRREDDYSLAB  1310.55 ATS - Market Arrow  [0.75]  GAIL  182.15 ATS - Market Arrow  [1.19]  GRASIM INDS  2841.6 ATS - Market Arrow  [1.38]  HCLTECHNOLOG  1482.5 ATS - Market Arrow  [1.13]  HDFC BANK  966.95 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5308.65 ATS - Market Arrow  [0.36]  HIND.UNILEV  2578.9 ATS - Market Arrow  [-0.03]  HINDALCO  756.05 ATS - Market Arrow  [0.36]  ICICI BANK  1421.75 ATS - Market Arrow  [0.16]  INDIANHOTELS  778.6 ATS - Market Arrow  [-1.57]  INDUSINDBANK  742.1 ATS - Market Arrow  [0.31]  INFOSYS  1511.35 ATS - Market Arrow  [0.22]  ITC LTD  413.15 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1052.7 ATS - Market Arrow  [0.60]  KOTAK BANK  2021.4 ATS - Market Arrow  [2.55]  L&T  3667.15 ATS - Market Arrow  [2.28]  LUPIN  2051.3 ATS - Market Arrow  [0.22]  MAH&MAH  3607.55 ATS - Market Arrow  [2.22]  MARUTI SUZUK  15571.35 ATS - Market Arrow  [2.02]  MTNL  44.98 ATS - Market Arrow  [0.20]  NESTLE  1204.4 ATS - Market Arrow  [-0.62]  NIIT  111.85 ATS - Market Arrow  [0.36]  NMDC  75.45 ATS - Market Arrow  [-0.07]  NTPC  335.1 ATS - Market Arrow  [1.16]  ONGC  235.15 ATS - Market Arrow  [1.25]  PNB  108.4 ATS - Market Arrow  [-0.05]  POWER GRID  288.35 ATS - Market Arrow  [0.68]  RIL  1405.15 ATS - Market Arrow  [0.42]  SBI  831.8 ATS - Market Arrow  [0.84]  SESA GOA  461.35 ATS - Market Arrow  [1.54]  SHIPPINGCORP  218.7 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1610.85 ATS - Market Arrow  [0.53]  TATA CHEM  982.4 ATS - Market Arrow  [0.67]  TATA GLOBAL  1092.65 ATS - Market Arrow  [-0.80]  TATA MOTORS  713.65 ATS - Market Arrow  [0.13]  TATA STEEL  172 ATS - Market Arrow  [1.65]  TATAPOWERCOM  396.05 ATS - Market Arrow  [2.10]  TCS  3145.45 ATS - Market Arrow  [1.09]  TECH MAHINDR  1530.9 ATS - Market Arrow  [0.74]  ULTRATECHCEM  12578.6 ATS - Market Arrow  [1.20]  UNITED SPIRI  1329.8 ATS - Market Arrow  [1.13]  WIPRO  253.9 ATS - Market Arrow  [1.07]  ZEETELEFILMS  115.5 ATS - Market Arrow  [0.39]  

BF Utilities Ltd.

High Low

NSE: BFUTILITIEEQ BSE: 532430ISIN: INE243D01012INDUSTRY: Road Infrastructure

BSE   Rs 797.00   Open: 801.75   Today's Range 795.35
807.20
 
NSE
Rs 797.40
-3.10 ( -0.39 %)
-3.10 ( -0.39 %) Prev Close: 800.10 52 Week Range 571.85
1125.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3003.62 Cr. P/BV 18.21 Book Value (Rs.) 43.79
52 Week High/Low (Rs.) 1129/573 FV/ML 5/1 P/E(X) 187.93
Bookclosure 24/12/2024 EPS (Rs.) 4.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.05 16/10/2024 571.85 03/03/2025
NSE 1,129.10 16/10/2024 573.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/09/2025809.9515/09/2025795.3516/09/2025
12/09/2025824.0011/09/2025793.2008/09/2025
05/09/2025848.9003/09/2025800.2001/09/2025
29/08/2025868.9026/08/2025803.0029/08/2025
22/08/2025878.1021/08/2025717.5518/08/2025
14/08/2025731.1513/08/2025706.0014/08/2025
08/08/2025762.0005/08/2025714.6508/08/2025
01/08/2025771.5528/07/2025716.0001/08/2025
25/07/2025827.2521/07/2025761.0525/07/2025
18/07/2025858.2515/07/2025811.9018/07/2025
11/07/2025869.0010/07/2025776.6008/07/2025
04/07/2025815.3003/07/2025780.1502/07/2025
27/06/2025804.0026/06/2025764.9524/06/2025
20/06/2025823.3017/06/2025752.5016/06/2025
13/06/2025859.5010/06/2025759.9513/06/2025
06/06/2025808.8005/06/2025736.0502/06/2025
30/05/2025789.0029/05/2025742.6528/05/2025
23/05/2025784.6519/05/2025729.2522/05/2025
16/05/2025773.4516/05/2025711.9512/05/2025
09/05/2025726.0006/05/2025667.6009/05/2025
02/05/2025754.5029/04/2025692.8530/04/2025
25/04/2025808.8022/04/2025727.6025/04/2025
17/04/2025814.8516/04/2025748.5015/04/2025
11/04/2025779.4509/04/2025650.0007/04/2025
04/04/2025802.3003/04/2025724.0004/04/2025
28/03/2025795.6528/03/2025634.3526/03/2025
21/03/2025721.0521/03/2025577.5017/03/2025
13/03/2025687.0010/03/2025600.9012/03/2025
07/03/2025697.5507/03/2025571.8503/03/2025
28/02/2025715.9524/02/2025599.3028/02/2025
21/02/2025727.9520/02/2025680.1017/02/2025
14/02/2025816.5010/02/2025684.0012/02/2025
07/02/2025895.0006/02/2025765.9003/02/2025
01/02/2025835.0001/02/2025722.9029/01/2025
24/01/2025905.0521/01/2025816.7524/01/2025
17/01/2025899.9016/01/2025801.0514/01/2025
10/01/20251,044.0006/01/2025880.0010/01/2025
03/01/20251,016.2003/01/2025950.0030/12/2024
31/12/2024990.0031/12/2024950.0030/12/2024
27/12/20241,025.0026/12/2024960.0023/12/2024
20/12/20241,070.0019/12/2024917.0516/12/2024
13/12/2024948.9010/12/2024885.2511/12/2024
06/12/2024998.0002/12/2024910.0006/12/2024
29/11/20241,004.9528/11/2024940.0025/11/2024
22/11/2024989.0019/11/2024885.0018/11/2024
14/11/2024973.0011/11/2024900.0514/11/2024
08/11/2024988.0008/11/2024830.0004/11/2024
01/11/2024890.0031/10/2024786.5529/10/2024
25/10/20241,062.0021/10/2024871.4025/10/2024
18/10/20241,125.0516/10/2024967.6518/10/2024
11/10/20241,109.1510/10/2024915.9507/10/2024
04/10/20241,095.0004/10/2024891.5503/10/2024
27/09/20241,045.1027/09/2024766.1023/09/2024
20/09/2024815.0016/09/2024735.5519/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by