HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jaiprakash Power Ventures Ltd.

High Low

NSE: JPPOWEREQ BSE: 532627ISIN: INE351F01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 18.30   Open: 18.08   Today's Range 18.08
18.75
 
NSE
Rs 18.30
+0.20 (+ 1.09 %)
+0.21 (+ 1.15 %) Prev Close: 18.09 52 Week Range 12.35
23.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12541.83 Cr. P/BV 1.05 Book Value (Rs.) 17.51
52 Week High/Low (Rs.) 24/12 FV/ML 10/1 P/E(X) 15.42
Bookclosure 02/09/2024 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.77 10/10/2024 12.35 03/03/2025
NSE 23.77 10/10/2024 12.36 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.3926/06/202516.8623/06/2025
20/06/202517.9516/06/202516.8019/06/2025
13/06/202519.3011/06/202516.3609/06/2025
06/06/202516.7406/06/202515.2104/06/2025
30/05/202516.1930/05/202514.8827/05/2025
23/05/202515.5119/05/202514.5923/05/2025
16/05/202515.2716/05/202514.0112/05/2025
09/05/202514.4105/05/202512.6007/05/2025
02/05/202515.2829/04/202514.1202/05/2025
25/04/202516.4922/04/202514.7825/04/2025
17/04/202515.8815/04/202514.6315/04/2025
11/04/202514.8011/04/202513.1607/04/2025
04/04/202515.3503/04/202513.6901/04/2025
28/03/202515.4524/03/202514.0526/03/2025
21/03/202515.2021/03/202512.9517/03/2025
13/03/202514.9212/03/202513.3913/03/2025
07/03/202514.2807/03/202512.3503/03/2025
28/02/202514.1325/02/202513.3328/02/2025
21/02/202514.3421/02/202512.8219/02/2025
14/02/202515.0510/02/202513.2912/02/2025
07/02/202515.4006/02/202514.5603/02/2025
01/02/202516.7401/02/202514.3528/01/2025
24/01/202517.2021/01/202515.9224/01/2025
17/01/202516.8716/01/202515.4213/01/2025
10/01/202517.7506/01/202516.1010/01/2025
03/01/202518.2902/01/202516.6130/12/2024
31/12/202417.8331/12/202416.6130/12/2024
27/12/202419.2423/12/202418.0527/12/2024
20/12/202420.3420/12/202417.9919/12/2024
13/12/202419.3311/12/202418.3513/12/2024
06/12/202420.2704/12/202418.1602/12/2024
29/11/202419.3228/11/202416.0425/11/2024
22/11/202417.0919/11/202416.0722/11/2024
14/11/202418.2011/11/202416.5013/11/2024
08/11/202419.4807/11/202417.6705/11/2024
01/11/202418.6630/10/202416.9428/10/2024
25/10/202420.4421/10/202417.5025/10/2024
18/10/202422.5014/10/202419.3918/10/2024
11/10/202423.7710/10/202417.2208/10/2024
04/10/202420.8104/10/202417.2430/09/2024
27/09/202418.2524/09/202416.9127/09/2024
20/09/202417.6816/09/202416.7519/09/2024
13/09/202417.6510/09/202417.0011/09/2024
06/09/202418.4603/09/202417.4006/09/2024
30/08/202418.6326/08/202417.8629/08/2024
23/08/202418.9921/08/202417.8519/08/2024
16/08/202418.2412/08/202417.0514/08/2024
09/08/202419.3905/08/202417.0509/08/2024
02/08/202420.6429/07/202418.7502/08/2024
26/07/202419.7526/07/202417.0023/07/2024
19/07/202418.9418/07/202417.8619/07/2024
12/07/202419.5410/07/202418.3612/07/2024
05/07/202420.2502/07/202418.4205/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by