HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Jaiprakash Power Ventures Ltd.

High Low

NSE: JPPOWEREQ BSE: 532627ISIN: INE351F01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 18.25   Open: 18.85   Today's Range 18.19
18.89
 
NSE
Rs 18.25
-0.31 ( -1.70 %)
-0.31 ( -1.70 %) Prev Close: 18.56 52 Week Range 12.35
27.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12507.56 Cr. P/BV 1.04 Book Value (Rs.) 17.51
52 Week High/Low (Rs.) 28/12 FV/ML 10/1 P/E(X) 15.37
Bookclosure 02/09/2024 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.5411/08/202518.3814/08/2025
08/08/202520.1904/08/202518.3607/08/2025
01/08/202522.0930/07/202519.7528/07/2025
25/07/202523.0721/07/202520.0525/07/2025
18/07/202527.6214/07/202522.3718/07/2025
11/07/202524.8611/07/202518.9607/07/2025
04/07/202519.3002/07/202518.0830/06/2025
27/06/202518.3926/06/202516.8623/06/2025
20/06/202517.9516/06/202516.8019/06/2025
13/06/202519.3011/06/202516.3609/06/2025
06/06/202516.7406/06/202515.2104/06/2025
30/05/202516.1930/05/202514.8827/05/2025
23/05/202515.5119/05/202514.5923/05/2025
16/05/202515.2716/05/202514.0112/05/2025
09/05/202514.4105/05/202512.6007/05/2025
02/05/202515.2829/04/202514.1202/05/2025
25/04/202516.4922/04/202514.7825/04/2025
17/04/202515.8815/04/202514.6315/04/2025
11/04/202514.8011/04/202513.1607/04/2025
04/04/202515.3503/04/202513.6901/04/2025
28/03/202515.4524/03/202514.0526/03/2025
21/03/202515.2021/03/202512.9517/03/2025
13/03/202514.9212/03/202513.3913/03/2025
07/03/202514.2807/03/202512.3503/03/2025
28/02/202514.1325/02/202513.3328/02/2025
21/02/202514.3421/02/202512.8219/02/2025
14/02/202515.0510/02/202513.2912/02/2025
07/02/202515.4006/02/202514.5603/02/2025
01/02/202516.7401/02/202514.3528/01/2025
24/01/202517.2021/01/202515.9224/01/2025
17/01/202516.8716/01/202515.4213/01/2025
10/01/202517.7506/01/202516.1010/01/2025
03/01/202518.2902/01/202516.6130/12/2024
31/12/202417.8331/12/202416.6130/12/2024
27/12/202419.2423/12/202418.0527/12/2024
20/12/202420.3420/12/202417.9919/12/2024
13/12/202419.3311/12/202418.3513/12/2024
06/12/202420.2704/12/202418.1602/12/2024
29/11/202419.3228/11/202416.0425/11/2024
22/11/202417.0919/11/202416.0722/11/2024
14/11/202418.2011/11/202416.5013/11/2024
08/11/202419.4807/11/202417.6705/11/2024
01/11/202418.6630/10/202416.9428/10/2024
25/10/202420.4421/10/202417.5025/10/2024
18/10/202422.5014/10/202419.3918/10/2024
11/10/202423.7710/10/202417.2208/10/2024
04/10/202420.8104/10/202417.2430/09/2024
27/09/202418.2524/09/202416.9127/09/2024
20/09/202417.6816/09/202416.7519/09/2024
13/09/202417.6510/09/202417.0011/09/2024
06/09/202418.4603/09/202417.4006/09/2024
30/08/202418.6326/08/202417.8629/08/2024
23/08/202418.9921/08/202417.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by