HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Suzlon Energy Ltd.

Book Closure

NSE: SUZLONEQ BSE: 532667ISIN: INE040H01021INDUSTRY: Engineering - Heavy

BSE   Rs 67.30   Open: 64.74   Today's Range 64.44
67.67
 
NSE
Rs 67.32
+2.79 (+ 4.14 %)
+2.76 (+ 4.10 %) Prev Close: 64.54 52 Week Range 46.00
86.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92221.07 Cr. P/BV 20.48 Book Value (Rs.) 3.29
52 Week High/Low (Rs.) 86/46 FV/ML 2/1 P/E(X) 44.52
Bookclosure 10/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.04 12/09/2024 46.00 07/04/2025
NSE 86.04 12/09/2024 46.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202567.6727/06/202562.1023/06/2025
20/06/202565.8417/06/202561.8119/06/2025
13/06/202569.4810/06/202563.3913/06/2025
06/06/202573.4402/06/202566.1006/06/2025
30/05/202574.3030/05/202562.6126/05/2025
23/05/202562.8923/05/202559.3721/05/2025
16/05/202562.1516/05/202555.2012/05/2025
09/05/202557.4906/05/202550.9609/05/2025
02/05/202559.4229/04/202555.8702/05/2025
25/04/202561.5922/04/202555.5021/04/2025
17/04/202555.7117/04/202553.8116/04/2025
11/04/202554.2008/04/202546.0007/04/2025
04/04/202557.8203/04/202554.3702/04/2025
28/03/202559.4525/03/202556.3126/03/2025
21/03/202559.4020/03/202554.1717/03/2025
13/03/202556.7810/03/202551.7511/03/2025
07/03/202556.9407/03/202546.6203/03/2025
28/02/202555.0925/02/202549.5028/02/2025
21/02/202556.2821/02/202549.4617/02/2025
14/02/202554.3510/02/202549.1012/02/2025
07/02/202559.1003/02/202552.9507/02/2025
01/02/202561.0501/02/202547.7628/01/2025
24/01/202558.7620/01/202552.1324/01/2025
17/01/202559.7015/01/202553.9113/01/2025
10/01/202562.1406/01/202555.5010/01/2025
03/01/202565.3401/01/202561.0830/12/2024
31/12/202463.8530/12/202461.0830/12/2024
27/12/202465.3424/12/202463.0027/12/2024
20/12/202470.2018/12/202464.0020/12/2024
13/12/202467.8009/12/202464.9012/12/2024
06/12/202468.7905/12/202462.2902/12/2024
29/11/202467.5025/11/202462.4529/11/2024
22/11/202468.3222/11/202456.8818/11/2024
14/11/202463.1411/11/202453.4613/11/2024
08/11/202469.8506/11/202461.9408/11/2024
01/11/202473.5029/10/202466.3128/10/2024
25/10/202472.7821/10/202466.0025/10/2024
18/10/202475.6416/10/202471.0518/10/2024
11/10/202480.5909/10/202466.1608/10/2024
04/10/202481.5701/10/202472.1004/10/2024
27/09/202485.0023/09/202480.5227/09/2024
20/09/202485.8016/09/202478.1219/09/2024
13/09/202486.0412/09/202472.8009/09/2024
06/09/202477.3506/09/202472.5402/09/2024
30/08/202479.8026/08/202475.1530/08/2024
23/08/202482.4519/08/202477.3022/08/2024
16/08/202484.4013/08/202474.1016/08/2024
09/08/202476.5909/08/202465.6606/08/2024
02/08/202471.4502/08/202462.4229/07/2024
26/07/202463.7425/07/202453.5022/07/2024
19/07/202456.0016/07/202453.8118/07/2024
12/07/202456.0508/07/202453.7012/07/2024
05/07/202456.4505/07/202452.4202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by