HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Suzlon Energy Ltd.

High Low

NSE: SUZLONEQ BSE: 532667ISIN: INE040H01021INDUSTRY: Engineering - Heavy

BSE   Rs 59.59   Open: 58.20   Today's Range 57.80
59.75
 
NSE
Rs 59.59
+1.52 (+ 2.55 %)
+1.58 (+ 2.65 %) Prev Close: 58.01 52 Week Range 46.00
86.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81676.02 Cr. P/BV 18.13 Book Value (Rs.) 3.29
52 Week High/Low (Rs.) 86/46 FV/ML 2/1 P/E(X) 39.43
Bookclosure 10/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.04 12/09/2024 46.00 07/04/2025
NSE 86.04 12/09/2024 46.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202561.5918/08/202556.6318/08/2025
14/08/202564.9612/08/202560.0014/08/2025
08/08/202566.8004/08/202562.2107/08/2025
01/08/202566.8001/08/202559.7731/07/2025
25/07/202566.7622/07/202562.8425/07/2025
18/07/202568.3016/07/202564.8018/07/2025
11/07/202566.8509/07/202565.1007/07/2025
04/07/202568.1830/06/202564.4602/07/2025
27/06/202567.6727/06/202562.1023/06/2025
20/06/202565.8417/06/202561.8119/06/2025
13/06/202569.4810/06/202563.3913/06/2025
06/06/202573.4402/06/202566.1006/06/2025
30/05/202574.3030/05/202562.6126/05/2025
23/05/202562.8923/05/202559.3721/05/2025
16/05/202562.1516/05/202555.2012/05/2025
09/05/202557.4906/05/202550.9609/05/2025
02/05/202559.4229/04/202555.8702/05/2025
25/04/202561.5922/04/202555.5021/04/2025
17/04/202555.7117/04/202553.8116/04/2025
11/04/202554.2008/04/202546.0007/04/2025
04/04/202557.8203/04/202554.3702/04/2025
28/03/202559.4525/03/202556.3126/03/2025
21/03/202559.4020/03/202554.1717/03/2025
13/03/202556.7810/03/202551.7511/03/2025
07/03/202556.9407/03/202546.6203/03/2025
28/02/202555.0925/02/202549.5028/02/2025
21/02/202556.2821/02/202549.4617/02/2025
14/02/202554.3510/02/202549.1012/02/2025
07/02/202559.1003/02/202552.9507/02/2025
01/02/202561.0501/02/202547.7628/01/2025
24/01/202558.7620/01/202552.1324/01/2025
17/01/202559.7015/01/202553.9113/01/2025
10/01/202562.1406/01/202555.5010/01/2025
03/01/202565.3401/01/202561.0830/12/2024
31/12/202463.8530/12/202461.0830/12/2024
27/12/202465.3424/12/202463.0027/12/2024
20/12/202470.2018/12/202464.0020/12/2024
13/12/202467.8009/12/202464.9012/12/2024
06/12/202468.7905/12/202462.2902/12/2024
29/11/202467.5025/11/202462.4529/11/2024
22/11/202468.3222/11/202456.8818/11/2024
14/11/202463.1411/11/202453.4613/11/2024
08/11/202469.8506/11/202461.9408/11/2024
01/11/202473.5029/10/202466.3128/10/2024
25/10/202472.7821/10/202466.0025/10/2024
18/10/202475.6416/10/202471.0518/10/2024
11/10/202480.5909/10/202466.1608/10/2024
04/10/202481.5701/10/202472.1004/10/2024
27/09/202485.0023/09/202480.5227/09/2024
20/09/202485.8016/09/202478.1219/09/2024
13/09/202486.0412/09/202472.8009/09/2024
06/09/202477.3506/09/202472.5402/09/2024
30/08/202479.8026/08/202475.1530/08/2024
23/08/202482.4519/08/202477.3022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by