HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Indowind Energy Ltd.

High Low

NSE: INDOWINDEQ BSE: 532894ISIN: INE227G01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 17.56   Open: 17.72   Today's Range 17.55
18.04
 
NSE
Rs 17.70
-0.01 ( -0.06 %)
-0.14 ( -0.80 %) Prev Close: 17.70 52 Week Range 14.26
28.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.98 Cr. P/BV 0.78 Book Value (Rs.) 22.58
52 Week High/Low (Rs.) 28/14 FV/ML 10/1 P/E(X) 180.61
Bookclosure 27/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.41 20/08/2024 14.26 07/04/2025
NSE 28.35 20/08/2024 14.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202518.0418/08/202517.5518/08/2025
14/08/202518.8013/08/202517.0011/08/2025
08/08/202518.1805/08/202516.2507/08/2025
01/08/202518.8928/07/202517.2531/07/2025
25/07/202519.9421/07/202518.1725/07/2025
18/07/202520.1716/07/202519.3318/07/2025
11/07/202520.7908/07/202519.2410/07/2025
04/07/202520.7904/07/202519.7130/06/2025
27/06/202520.9024/06/202519.2923/06/2025
20/06/202521.0017/06/202519.1119/06/2025
13/06/202522.9511/06/202519.9109/06/2025
06/06/202520.9902/06/202519.8504/06/2025
30/05/202521.7230/05/202519.9826/05/2025
23/05/202521.3919/05/202519.6622/05/2025
16/05/202521.2914/05/202518.1512/05/2025
09/05/202520.4005/05/202517.0107/05/2025
02/05/202521.7229/04/202518.1602/05/2025
25/04/202523.9823/04/202517.4421/04/2025
17/04/202517.9915/04/202517.2617/04/2025
11/04/202517.2711/04/202514.2607/04/2025
04/04/202518.0004/04/202516.3902/04/2025
28/03/202518.7026/03/202515.9027/03/2025
21/03/202518.1320/03/202515.7717/03/2025
13/03/202517.8910/03/202515.6013/03/2025
07/03/202517.8407/03/202515.0004/03/2025
28/02/202518.3924/02/202516.0628/02/2025
21/02/202518.7820/02/202516.6518/02/2025
14/02/202524.4010/02/202517.8314/02/2025
07/02/202524.4103/02/202522.7903/02/2025
01/02/202525.0101/02/202520.4528/01/2025
24/01/202524.6321/01/202522.1024/01/2025
17/01/202524.4915/01/202521.8413/01/2025
10/01/202527.8906/01/202523.5810/01/2025
03/01/202528.0003/01/202523.6030/12/2024
31/12/202424.8830/12/202423.6030/12/2024
27/12/202425.3026/12/202423.3127/12/2024
20/12/202427.6517/12/202424.0120/12/2024
13/12/202425.4209/12/202422.7013/12/2024
06/12/202425.2306/12/202420.2802/12/2024
29/11/202422.9428/11/202420.1125/11/2024
22/11/202421.9418/11/202419.8522/11/2024
14/11/202422.9411/11/202420.1013/11/2024
08/11/202423.8907/11/202422.0004/11/2024
01/11/202422.9631/10/202420.2028/10/2024
25/10/202423.3121/10/202419.9925/10/2024
18/10/202423.5014/10/202421.4018/10/2024
11/10/202423.5810/10/202420.0008/10/2024
04/10/202423.4901/10/202421.7504/10/2024
27/09/202424.7024/09/202422.8027/09/2024
20/09/202425.8616/09/202423.3020/09/2024
13/09/202424.6313/09/202423.0612/09/2024
06/09/202425.4502/09/202423.2104/09/2024
30/08/202426.8826/08/202424.1129/08/2024
23/08/202428.4120/08/202424.7523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by