HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indowind Energy Ltd.

High Low

NSE: INDOWINDEQ BSE: 532894ISIN: INE227G01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 20.18   Open: 19.71   Today's Range 19.71
20.65
 
NSE
Rs 20.23
+0.20 (+ 0.99 %)
+0.10 (+ 0.50 %) Prev Close: 20.08 52 Week Range 14.26
32.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 260.57 Cr. P/BV 0.90 Book Value (Rs.) 22.58
52 Week High/Low (Rs.) 33/14 FV/ML 10/1 P/E(X) 206.43
Bookclosure 27/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.56 18/07/2024 14.26 07/04/2025
NSE 32.65 18/07/2024 14.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.9024/06/202519.2923/06/2025
20/06/202521.0017/06/202519.1119/06/2025
13/06/202522.9511/06/202519.9109/06/2025
06/06/202520.9902/06/202519.8504/06/2025
30/05/202521.7230/05/202519.9826/05/2025
23/05/202521.3919/05/202519.6622/05/2025
16/05/202521.2914/05/202518.1512/05/2025
09/05/202520.4005/05/202517.0107/05/2025
02/05/202521.7229/04/202518.1602/05/2025
25/04/202523.9823/04/202517.4421/04/2025
17/04/202517.9915/04/202517.2617/04/2025
11/04/202517.2711/04/202514.2607/04/2025
04/04/202518.0004/04/202516.3902/04/2025
28/03/202518.7026/03/202515.9027/03/2025
21/03/202518.1320/03/202515.7717/03/2025
13/03/202517.8910/03/202515.6013/03/2025
07/03/202517.8407/03/202515.0004/03/2025
28/02/202518.3924/02/202516.0628/02/2025
21/02/202518.7820/02/202516.6518/02/2025
14/02/202524.4010/02/202517.8314/02/2025
07/02/202524.4103/02/202522.7903/02/2025
01/02/202525.0101/02/202520.4528/01/2025
24/01/202524.6321/01/202522.1024/01/2025
17/01/202524.4915/01/202521.8413/01/2025
10/01/202527.8906/01/202523.5810/01/2025
03/01/202528.0003/01/202523.6030/12/2024
31/12/202424.8830/12/202423.6030/12/2024
27/12/202425.3026/12/202423.3127/12/2024
20/12/202427.6517/12/202424.0120/12/2024
13/12/202425.4209/12/202422.7013/12/2024
06/12/202425.2306/12/202420.2802/12/2024
29/11/202422.9428/11/202420.1125/11/2024
22/11/202421.9418/11/202419.8522/11/2024
14/11/202422.9411/11/202420.1013/11/2024
08/11/202423.8907/11/202422.0004/11/2024
01/11/202422.9631/10/202420.2028/10/2024
25/10/202423.3121/10/202419.9925/10/2024
18/10/202423.5014/10/202421.4018/10/2024
11/10/202423.5810/10/202420.0008/10/2024
04/10/202423.4901/10/202421.7504/10/2024
27/09/202424.7024/09/202422.8027/09/2024
20/09/202425.8616/09/202423.3020/09/2024
13/09/202424.6313/09/202423.0612/09/2024
06/09/202425.4502/09/202423.2104/09/2024
30/08/202426.8826/08/202424.1129/08/2024
23/08/202428.4120/08/202424.7523/08/2024
16/08/202429.7212/08/202426.0016/08/2024
09/08/202431.1309/08/202428.2005/08/2024
02/08/202429.5001/08/202427.0002/08/2024
26/07/202430.4825/07/202426.7823/07/2024
19/07/202432.5618/07/202429.1616/07/2024
12/07/202430.9412/07/202427.5310/07/2024
05/07/202432.6704/07/202424.4401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by