HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

GVK Power & Infrastructure Ltd.

High Low

NSE: GVKPILBE BSE: 532708ISIN: INE251H01024INDUSTRY: Power - Generation/Distribution

BSE   Rs 4.12   Open: 4.15   Today's Range 4.07
4.17
 
NSE
Rs 4.09
-0.05 ( -1.22 %)
-0.03 ( -0.73 %) Prev Close: 4.15 52 Week Range 3.08
11.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 645.90 Cr. P/BV -1.37 Book Value (Rs.) -2.99
52 Week High/Low (Rs.) 11/3 FV/ML 1/1 P/E(X) 1.14
Bookclosure 31/12/2024 EPS (Rs.) 3.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.35 01/07/2024 3.08 01/04/2025
NSE 11.34 27/06/2024 3.03 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.2627/06/20253.9824/06/2025
20/06/20254.5116/06/20254.0720/06/2025
13/06/20254.5013/06/20254.1009/06/2025
06/06/20254.3202/06/20253.9906/06/2025
30/05/20254.3930/05/20254.0026/05/2025
23/05/20254.0023/05/20253.6219/05/2025
16/05/20253.6916/05/20253.3512/05/2025
09/05/20253.7105/05/20253.3709/05/2025
02/05/20253.9230/04/20253.6628/04/2025
25/04/20253.7325/04/20253.3921/04/2025
17/04/20253.4816/04/20253.3417/04/2025
11/04/20253.3808/04/20253.2708/04/2025
04/04/20253.3804/04/20253.0801/04/2025
28/03/20253.4624/03/20253.1428/03/2025
21/03/20253.7417/03/20253.4421/03/2025
13/03/20254.1010/03/20253.7513/03/2025
07/03/20254.0507/03/20253.7604/03/2025
28/02/20254.1524/02/20253.8928/02/2025
21/02/20254.2417/02/20253.9719/02/2025
14/02/20254.5910/02/20254.1814/02/2025
07/02/20254.7203/02/20254.4907/02/2025
01/02/20254.8727/01/20254.4331/01/2025
24/01/20254.9624/01/20254.5220/01/2025
17/01/20254.5217/01/20254.2115/01/2025
10/01/20254.8506/01/20254.4410/01/2025
03/01/20254.9530/12/20244.7801/01/2025
31/12/20244.9530/12/20244.8031/12/2024
27/12/20245.0224/12/20244.8227/12/2024
20/12/20245.0216/12/20244.7520/12/2024
13/12/20245.0910/12/20244.9213/12/2024
06/12/20245.2305/12/20244.9606/12/2024
29/11/20245.2129/11/20244.9226/11/2024
22/11/20245.3421/11/20245.0618/11/2024
14/11/20245.2911/11/20244.8814/11/2024
08/11/20245.4406/11/20245.1504/11/2024
01/11/20245.2628/10/20244.9830/10/2024
25/10/20245.4625/10/20245.0923/10/2024
18/10/20245.8214/10/20245.3918/10/2024
11/10/20246.2408/10/20245.9311/10/2024
04/10/20246.7701/10/20246.2804/10/2024
27/09/20247.3423/09/20246.7927/09/2024
20/09/20247.6319/09/20247.0717/09/2024
13/09/20247.0713/09/20246.3109/09/2024
06/09/20246.4306/09/20245.9602/09/2024
30/08/20245.8530/08/20245.3026/08/2024
23/08/20245.3223/08/20244.8519/08/2024
16/08/20244.9812/08/20244.7116/08/2024
09/08/20245.4805/08/20245.0809/08/2024
02/08/20246.4329/07/20245.5902/08/2024
26/07/20248.2822/07/20246.7626/07/2024
19/07/202410.2615/07/20248.7119/07/2024
12/07/202411.2008/07/202410.2012/07/2024
05/07/202411.3501/07/202410.8105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by