HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:07PM >>   ABB  6072.05 ATS - Market Arrow  [0.04]  ACC  1914.5 ATS - Market Arrow  [-0.36]  AMBUJA CEM  576.05 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2341.15 ATS - Market Arrow  [-0.77]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8377 ATS - Market Arrow  [-0.77]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009 ATS - Market Arrow  [-0.93]  BHEL  265.75 ATS - Market Arrow  [0.64]  BPCL  332.1 ATS - Market Arrow  [-0.29]  BRITANIAINDS  5854 ATS - Market Arrow  [1.06]  CIPLA  1504.7 ATS - Market Arrow  [0.13]  COAL INDIA  391.75 ATS - Market Arrow  [-0.77]  COLGATEPALMO  2408 ATS - Market Arrow  [1.12]  DABUR INDIA  485.05 ATS - Market Arrow  [-0.17]  DLF  837.3 ATS - Market Arrow  [-1.01]  DRREDDYSLAB  1283.15 ATS - Market Arrow  [-1.38]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2840.8 ATS - Market Arrow  [-0.84]  HCLTECHNOLOG  1729.6 ATS - Market Arrow  [0.26]  HDFC BANK  2002.2 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4239.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2296 ATS - Market Arrow  [-0.44]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1445.7 ATS - Market Arrow  [-1.10]  INDIANHOTELS  760.55 ATS - Market Arrow  [-0.93]  INDUSINDBANK  871.2 ATS - Market Arrow  [1.57]  INFOSYS  1603.5 ATS - Market Arrow  [-0.32]  ITC LTD  416.65 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  942.7 ATS - Market Arrow  [0.37]  KOTAK BANK  2167.4 ATS - Market Arrow  [-1.84]  L&T  3669.15 ATS - Market Arrow  [-0.26]  LUPIN  1939.15 ATS - Market Arrow  [0.12]  MAH&MAH  3185 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12387.95 ATS - Market Arrow  [-2.03]  MTNL  52.08 ATS - Market Arrow  [0.27]  NESTLE  2467.25 ATS - Market Arrow  [0.39]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  335.15 ATS - Market Arrow  [-0.83]  ONGC  244.5 ATS - Market Arrow  [0.66]  PNB  110.55 ATS - Market Arrow  [3.95]  POWER GRID  299.95 ATS - Market Arrow  [0.12]  RIL  1502 ATS - Market Arrow  [-0.93]  SBI  820.25 ATS - Market Arrow  [1.84]  SESA GOA  460.55 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1675.5 ATS - Market Arrow  [-0.74]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.4 ATS - Market Arrow  [-2.18]  TATA MOTORS  688.2 ATS - Market Arrow  [0.22]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  405.2 ATS - Market Arrow  [-0.88]  TCS  3464.95 ATS - Market Arrow  [0.63]  TECH MAHINDR  1686.15 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12073.35 ATS - Market Arrow  [-1.32]  UNITED SPIRI  1427.8 ATS - Market Arrow  [-1.03]  WIPRO  265.7 ATS - Market Arrow  [0.25]  ZEETELEFILMS  146.3 ATS - Market Arrow  [1.42]  

JSW Energy Ltd.

High Low

NSE: JSWENERGYEQ BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 522.00   Open: 529.95   Today's Range 517.10
529.95
 
NSE
Rs 524.20
+1.70 (+ 0.32 %)
-0.50 ( -0.10 %) Prev Close: 522.50 52 Week Range 419.10
804.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91618.02 Cr. P/BV 3.28 Book Value (Rs.) 160.05
52 Week High/Low (Rs.) 805/419 FV/ML 10/1 P/E(X) 46.96
Bookclosure 06/06/2025 EPS (Rs.) 11.16 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.95 24/09/2024 419.10 17/02/2025
NSE 804.90 24/09/2024 418.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025528.7027/06/2025489.9023/06/2025
20/06/2025516.0017/06/2025479.0019/06/2025
13/06/2025544.4011/06/2025500.2013/06/2025
06/06/2025523.9006/06/2025483.7502/06/2025
30/05/2025507.4526/05/2025486.6530/05/2025
23/05/2025524.7019/05/2025492.6522/05/2025
16/05/2025506.3516/05/2025470.5513/05/2025
09/05/2025484.8506/05/2025445.0509/05/2025
02/05/2025490.0028/04/2025463.0029/04/2025
25/04/2025528.5522/04/2025478.4025/04/2025
17/04/2025521.6515/04/2025499.1015/04/2025
11/04/2025505.4508/04/2025455.4007/04/2025
04/04/2025540.2501/04/2025500.7504/04/2025
28/03/2025578.8524/03/2025535.5028/03/2025
21/03/2025576.9520/03/2025516.9017/03/2025
13/03/2025523.8012/03/2025491.0010/03/2025
07/03/2025514.9505/03/2025448.9503/03/2025
28/02/2025497.8524/02/2025442.3528/02/2025
21/02/2025506.6521/02/2025419.1017/02/2025
14/02/2025485.0010/02/2025434.5014/02/2025
07/02/2025501.3005/02/2025439.3503/02/2025
01/02/2025543.8027/01/2025453.6029/01/2025
24/01/2025584.5521/01/2025538.4024/01/2025
17/01/2025578.5017/01/2025514.7513/01/2025
10/01/2025624.2506/01/2025536.5010/01/2025
03/01/2025673.0530/12/2024628.0031/12/2024
31/12/2024673.0530/12/2024628.0031/12/2024
27/12/2024679.0023/12/2024623.0527/12/2024
20/12/2024700.4518/12/2024665.0020/12/2024
13/12/2024688.1009/12/2024660.0010/12/2024
06/12/2024679.8006/12/2024640.3004/12/2024
29/11/2024710.9025/11/2024648.5029/11/2024
22/11/2024746.0018/11/2024683.0022/11/2024
14/11/2024776.3512/11/2024705.7011/11/2024
08/11/2024724.9508/11/2024653.0005/11/2024
01/11/2024693.7529/10/2024634.8528/10/2024
25/10/2024697.1521/10/2024641.9025/10/2024
18/10/2024718.0014/10/2024666.0018/10/2024
11/10/2024741.0010/10/2024662.0507/10/2024
04/10/2024737.2001/10/2024691.0004/10/2024
27/09/2024804.9524/09/2024730.0027/09/2024
20/09/2024788.9520/09/2024730.8019/09/2024
13/09/2024775.0013/09/2024703.6009/09/2024
06/09/2024727.0002/09/2024676.2504/09/2024
30/08/2024750.8029/08/2024702.2026/08/2024
23/08/2024725.0023/08/2024664.3019/08/2024
16/08/2024701.1512/08/2024642.0014/08/2024
09/08/2024717.2508/08/2024660.6505/08/2024
02/08/2024747.9001/08/2024681.0029/07/2024
26/07/2024732.0023/07/2024666.6025/07/2024
19/07/2024724.5515/07/2024686.9519/07/2024
12/07/2024746.7508/07/2024696.4010/07/2024
05/07/2024752.4001/07/2024716.6505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by