HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

JSW Energy Ltd.

High Low

NSE: JSWENERGYEQ BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 533.75   Open: 532.05   Today's Range 530.75
540.75
 
NSE
Rs 533.60
+4.45 (+ 0.83 %)
+4.85 (+ 0.91 %) Prev Close: 528.90 52 Week Range 419.10
804.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93260.92 Cr. P/BV 3.33 Book Value (Rs.) 160.05
52 Week High/Low (Rs.) 805/419 FV/ML 10/1 P/E(X) 47.81
Bookclosure 06/06/2025 EPS (Rs.) 11.16 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.95 24/09/2024 419.10 17/02/2025
NSE 804.90 24/09/2024 418.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025539.0512/08/2025518.6511/08/2025
08/08/2025548.0505/08/2025513.0004/08/2025
01/08/2025533.6501/08/2025509.2501/08/2025
25/07/2025538.6524/07/2025511.7025/07/2025
18/07/2025538.6018/07/2025521.4517/07/2025
11/07/2025536.3010/07/2025504.4008/07/2025
04/07/2025533.7502/07/2025502.1504/07/2025
27/06/2025528.7027/06/2025489.9023/06/2025
20/06/2025516.0017/06/2025479.0019/06/2025
13/06/2025544.4011/06/2025500.2013/06/2025
06/06/2025523.9006/06/2025483.7502/06/2025
30/05/2025507.4526/05/2025486.6530/05/2025
23/05/2025524.7019/05/2025492.6522/05/2025
16/05/2025506.3516/05/2025470.5513/05/2025
09/05/2025484.8506/05/2025445.0509/05/2025
02/05/2025490.0028/04/2025463.0029/04/2025
25/04/2025528.5522/04/2025478.4025/04/2025
17/04/2025521.6515/04/2025499.1015/04/2025
11/04/2025505.4508/04/2025455.4007/04/2025
04/04/2025540.2501/04/2025500.7504/04/2025
28/03/2025578.8524/03/2025535.5028/03/2025
21/03/2025576.9520/03/2025516.9017/03/2025
13/03/2025523.8012/03/2025491.0010/03/2025
07/03/2025514.9505/03/2025448.9503/03/2025
28/02/2025497.8524/02/2025442.3528/02/2025
21/02/2025506.6521/02/2025419.1017/02/2025
14/02/2025485.0010/02/2025434.5014/02/2025
07/02/2025501.3005/02/2025439.3503/02/2025
01/02/2025543.8027/01/2025453.6029/01/2025
24/01/2025584.5521/01/2025538.4024/01/2025
17/01/2025578.5017/01/2025514.7513/01/2025
10/01/2025624.2506/01/2025536.5010/01/2025
03/01/2025673.0530/12/2024628.0031/12/2024
31/12/2024673.0530/12/2024628.0031/12/2024
27/12/2024679.0023/12/2024623.0527/12/2024
20/12/2024700.4518/12/2024665.0020/12/2024
13/12/2024688.1009/12/2024660.0010/12/2024
06/12/2024679.8006/12/2024640.3004/12/2024
29/11/2024710.9025/11/2024648.5029/11/2024
22/11/2024746.0018/11/2024683.0022/11/2024
14/11/2024776.3512/11/2024705.7011/11/2024
08/11/2024724.9508/11/2024653.0005/11/2024
01/11/2024693.7529/10/2024634.8528/10/2024
25/10/2024697.1521/10/2024641.9025/10/2024
18/10/2024718.0014/10/2024666.0018/10/2024
11/10/2024741.0010/10/2024662.0507/10/2024
04/10/2024737.2001/10/2024691.0004/10/2024
27/09/2024804.9524/09/2024730.0027/09/2024
20/09/2024788.9520/09/2024730.8019/09/2024
13/09/2024775.0013/09/2024703.6009/09/2024
06/09/2024727.0002/09/2024676.2504/09/2024
30/08/2024750.8029/08/2024702.2026/08/2024
23/08/2024725.0023/08/2024664.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by