HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

RattanIndia Power Ltd.

High Low

NSE: RTNPOWEREQ BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   Rs 8.28   Open: 8.19   Today's Range 7.90
8.32
 
NSE
Rs 8.26
-0.04 ( -0.48 %)
-0.02 ( -0.24 %) Prev Close: 8.30 52 Week Range 7.50
16.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4435.71 Cr. P/BV 0.97 Book Value (Rs.) 8.56
52 Week High/Low (Rs.) 17/8 FV/ML 10/1 P/E(X) 20.00
Bookclosure 29/09/2023 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.94 11/07/2025 7.50 30/03/2026
NSE 16.92 11/07/2025 7.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20268.3501/04/20267.5030/03/2026
27/03/20268.4924/03/20267.8623/03/2026
20/03/20268.6019/03/20267.8716/03/2026
13/03/20268.7313/03/20267.6309/03/2026
06/03/20268.1706/03/20267.7004/03/2026
27/02/20268.7023/02/20268.2326/02/2026
20/02/20268.9418/02/20268.5016/02/2026
13/02/20269.2910/02/20268.7013/02/2026
06/02/20269.2701/02/20268.3202/02/2026
30/01/20269.0530/01/20267.8827/01/2026
23/01/20268.7419/01/20267.9921/01/2026
16/01/20269.1013/01/20268.6412/01/2026
09/01/20269.8105/01/20269.0009/01/2026
02/01/20269.8002/01/20269.2030/12/2025
31/12/20259.5429/12/20259.2030/12/2025
26/12/20259.8722/12/20259.4626/12/2025
19/12/20259.7819/12/20259.2318/12/2025
12/12/20259.7510/12/20259.1009/12/2025
05/12/202510.1001/12/20259.6205/12/2025
28/11/202510.2527/11/20259.8725/11/2025
21/11/202510.7720/11/202510.0119/11/2025
14/11/202510.5510/11/202510.2014/11/2025
07/11/202511.1003/11/202510.2107/11/2025
31/10/202511.6930/10/202510.7731/10/2025
24/10/202511.4223/10/202510.9520/10/2025
17/10/202511.3913/10/202510.9717/10/2025
10/10/202511.9410/10/202511.1009/10/2025
03/10/202511.7929/09/202511.1930/09/2025
26/09/202512.4722/09/202511.4626/09/2025
19/09/202512.5818/09/202512.1215/09/2025
12/09/202512.7008/09/202512.1212/09/2025
05/09/202512.8405/09/202512.0005/09/2025
29/08/202512.6528/08/202511.4228/08/2025
22/08/202512.9021/08/202512.0318/08/2025
14/08/202512.2611/08/202511.6411/08/2025
08/08/202512.9404/08/202511.7908/08/2025
01/08/202513.5830/07/202512.5131/07/2025
25/07/202515.3822/07/202513.1625/07/2025
18/07/202516.4314/07/202514.9218/07/2025
11/07/202516.9411/07/202514.5907/07/2025
04/07/202516.2301/07/202514.4202/07/2025
27/06/202514.8527/06/202513.5123/06/2025
20/06/202514.6216/06/202512.5719/06/2025
13/06/202516.1411/06/202511.2609/06/2025
06/06/202511.6603/06/202511.0006/06/2025
30/05/202511.7030/05/202510.8330/05/2025
23/05/202511.3220/05/202510.5323/05/2025
16/05/202510.9216/05/202510.2112/05/2025
09/05/202510.9207/05/20259.5609/05/2025
02/05/202510.7229/04/20259.7902/05/2025
25/04/202512.0622/04/202510.2021/04/2025
17/04/202510.3216/04/20259.8115/04/2025
11/04/20259.9408/04/20258.5207/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by