HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Orient Green Power Company Ltd.

High Low

NSE: GREENPOWEREQ BSE: 533263ISIN: INE999K01014INDUSTRY: Power - Generation/Distribution

BSE   Rs 14.64   Open: 14.94   Today's Range 14.43
14.99
 
NSE
Rs 14.63
+0.35 (+ 2.39 %)
+0.34 (+ 2.32 %) Prev Close: 14.30 52 Week Range 10.83
23.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1716.15 Cr. P/BV 1.54 Book Value (Rs.) 9.51
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 44.33
Bookclosure 13/08/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.40 22/08/2024 10.83 07/05/2025
NSE 23.43 22/08/2024 10.96 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202515.0418/08/202514.1018/08/2025
14/08/202513.3812/08/202513.0511/08/2025
08/08/202513.8804/08/202513.0007/08/2025
01/08/202514.4029/07/202513.5128/07/2025
25/07/202514.9921/07/202513.9925/07/2025
18/07/202515.6015/07/202514.8014/07/2025
11/07/202515.7011/07/202514.2107/07/2025
04/07/202515.3402/07/202514.0930/06/2025
27/06/202514.4427/06/202512.5823/06/2025
20/06/202514.7816/06/202513.0919/06/2025
13/06/202515.8011/06/202513.2909/06/2025
06/06/202513.6405/06/202512.9604/06/2025
30/05/202513.7026/05/202512.8830/05/2025
23/05/202513.9119/05/202512.7423/05/2025
16/05/202513.2616/05/202511.5512/05/2025
09/05/202512.3206/05/202510.8307/05/2025
02/05/202512.8529/04/202512.0302/05/2025
25/04/202513.6922/04/202512.4525/04/2025
17/04/202513.0217/04/202512.1715/04/2025
11/04/202512.3011/04/202511.0707/04/2025
04/04/202512.7004/04/202511.6601/04/2025
28/03/202513.8824/03/202511.6828/03/2025
21/03/202513.8321/03/202511.5017/03/2025
13/03/202513.4510/03/202511.9913/03/2025
07/03/202513.3107/03/202511.1704/03/2025
28/02/202512.9125/02/202511.8028/02/2025
21/02/202513.7421/02/202512.1019/02/2025
14/02/202514.9010/02/202512.9114/02/2025
07/02/202515.5405/02/202514.6503/02/2025
01/02/202516.4001/02/202514.0428/01/2025
24/01/202516.9021/01/202515.7324/01/2025
17/01/202517.2414/01/202514.5013/01/2025
10/01/202516.9506/01/202515.2210/01/2025
03/01/202517.2901/01/202516.6531/12/2024
31/12/202417.1730/12/202416.6531/12/2024
27/12/202417.5223/12/202416.9327/12/2024
20/12/202418.5016/12/202417.2720/12/2024
13/12/202419.3509/12/202417.9413/12/2024
06/12/202418.7004/12/202417.2402/12/2024
29/11/202418.2228/11/202416.9927/11/2024
22/11/202418.2418/11/202416.8622/11/2024
14/11/202419.3012/11/202417.5113/11/2024
08/11/202419.7204/11/202418.5005/11/2024
01/11/202419.4501/11/202417.3328/10/2024
25/10/202420.3021/10/202417.4925/10/2024
18/10/202421.1814/10/202419.2118/10/2024
11/10/202422.3510/10/202418.5308/10/2024
04/10/202421.3403/10/202419.1030/09/2024
27/09/202420.6924/09/202418.9027/09/2024
20/09/202422.5017/09/202420.2916/09/2024
13/09/202420.5813/09/202419.3609/09/2024
06/09/202421.0002/09/202419.6106/09/2024
30/08/202421.8226/08/202420.6030/08/2024
23/08/202423.4022/08/202420.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by