HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Karma Energy Ltd.

High Low

NSE: KARMAENGBE BSE: 533451ISIN: INE725L01011INDUSTRY: Power - Generation/Distribution

BSE   Rs 72.89   Open: 70.01   Today's Range 70.01
72.89
 
NSE
Rs 72.10
+0.01 (+ 0.01 %)
-0.05 ( -0.07 %) Prev Close: 72.94 52 Week Range 44.94
101.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.42 Cr. P/BV 2.09 Book Value (Rs.) 34.55
52 Week High/Low (Rs.) 102/45 FV/ML 10/1 P/E(X) 53.53
Bookclosure 23/07/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.60 19/07/2024 44.94 03/03/2025
NSE 101.53 19/07/2024 44.91 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202576.0224/06/202568.7523/06/2025
20/06/202585.8018/06/202572.3620/06/2025
13/06/202588.0013/06/202552.0109/06/2025
06/06/202561.1202/06/202555.0004/06/2025
30/05/202562.8027/05/202558.5727/05/2025
23/05/202568.7319/05/202558.0123/05/2025
16/05/202569.0116/05/202552.0013/05/2025
09/05/202559.8407/05/202549.0107/05/2025
02/05/202555.1228/04/202551.0328/04/2025
25/04/202558.5024/04/202552.9225/04/2025
17/04/202557.9915/04/202554.0017/04/2025
11/04/202558.0007/04/202549.9807/04/2025
04/04/202553.5001/04/202551.0001/04/2025
28/03/202559.9924/03/202551.5527/03/2025
21/03/202564.0017/03/202552.4518/03/2025
13/03/202562.0010/03/202553.1011/03/2025
07/03/202559.1207/03/202544.9403/03/2025
28/02/202554.4428/02/202548.2028/02/2025
21/02/202555.9517/02/202548.1020/02/2025
14/02/202565.0310/02/202557.7512/02/2025
07/02/202568.0007/02/202560.0204/02/2025
01/02/202566.2427/01/202558.0129/01/2025
24/01/202571.4920/01/202563.6522/01/2025
17/01/202569.2913/01/202562.1315/01/2025
10/01/202584.4906/01/202569.5210/01/2025
03/01/202578.9903/01/202560.5031/12/2024
31/12/202467.9931/12/202460.5031/12/2024
27/12/202468.9726/12/202463.0126/12/2024
20/12/202473.5216/12/202467.2518/12/2024
13/12/202475.8009/12/202470.0012/12/2024
06/12/202475.0006/12/202466.1502/12/2024
29/11/202473.0028/11/202468.5226/11/2024
22/11/202473.4618/11/202466.0322/11/2024
14/11/202477.8011/11/202470.1113/11/2024
08/11/202479.0008/11/202471.4506/11/2024
01/11/202478.3501/11/202464.6030/10/2024
25/10/202472.5621/10/202468.0523/10/2024
18/10/202477.9017/10/202471.4416/10/2024
11/10/202475.8011/10/202464.0108/10/2024
04/10/202476.0030/09/202470.0004/10/2024
27/09/202480.0023/09/202472.0027/09/2024
20/09/202482.4917/09/202476.0020/09/2024
13/09/202483.0012/09/202476.0010/09/2024
06/09/202488.1302/09/202480.1606/09/2024
30/08/202494.8026/08/202483.0028/08/2024
23/08/202490.3323/08/202479.5021/08/2024
16/08/202486.8013/08/202478.0014/08/2024
09/08/202488.7505/08/202481.0506/08/2024
02/08/202496.0029/07/202485.0002/08/2024
26/07/202495.8726/07/202479.2424/07/2024
19/07/2024101.6019/07/202485.2815/07/2024
12/07/202483.6112/07/202473.9210/07/2024
05/07/202470.5905/07/202456.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by