HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Gita Renewable Energy Ltd.

High Low

BSE: 539013ISIN: INE776O01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 123.70   Open: 123.70   Today's Range 123.70
125.00
+0.60 (+ 0.49 %) Prev Close: 123.10 52 Week Range 101.00
197.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.87 Cr. P/BV 3.88 Book Value (Rs.) 31.89
52 Week High/Low (Rs.) 198/101 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.50 26/09/2024 101.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025125.4524/06/2025117.0023/06/2025
20/06/2025128.0017/06/2025118.5019/06/2025
13/06/2025132.9010/06/2025122.1013/06/2025
06/06/2025131.8002/06/2025122.0005/06/2025
30/05/2025133.0026/05/2025120.0029/05/2025
23/05/2025129.9520/05/2025121.2520/05/2025
16/05/2025127.8016/05/2025116.0012/05/2025
09/05/2025128.0005/05/2025107.0009/05/2025
02/05/2025129.7528/04/2025120.1002/05/2025
25/04/2025138.5021/04/2025121.5025/04/2025
17/04/2025128.0017/04/2025108.1517/04/2025
11/04/2025117.5008/04/2025101.0007/04/2025
04/04/2025119.0003/04/2025105.2001/04/2025
28/03/2025124.0025/03/2025106.0028/03/2025
21/03/2025124.0018/03/2025110.1018/03/2025
13/03/2025129.7011/03/2025115.0012/03/2025
07/03/2025130.2006/03/2025102.1504/03/2025
28/02/2025129.4024/02/2025117.0028/02/2025
21/02/2025135.8019/02/2025122.0021/02/2025
14/02/2025145.0011/02/2025128.5512/02/2025
07/02/2025147.9004/02/2025137.5004/02/2025
01/02/2025155.0030/01/2025128.1028/01/2025
24/01/2025155.0020/01/2025139.2024/01/2025
17/01/2025157.7017/01/2025138.0015/01/2025
10/01/2025161.7006/01/2025145.0010/01/2025
03/01/2025158.6002/01/2025147.0001/01/2025
31/12/2024154.0031/12/2024150.0030/12/2024
27/12/2024156.9027/12/2024150.1026/12/2024
20/12/2024164.9016/12/2024148.1020/12/2024
13/12/2024167.5011/12/2024160.0013/12/2024
06/12/2024163.0004/12/2024155.2002/12/2024
29/11/2024164.9529/11/2024158.0029/11/2024
22/11/2024170.0018/11/2024151.8521/11/2024
14/11/2024167.0012/11/2024150.0013/11/2024
08/11/2024183.4004/11/2024162.7008/11/2024
01/11/2024190.8531/10/2024149.0028/10/2024
25/10/2024165.4021/10/2024142.0525/10/2024
18/10/2024172.8014/10/2024160.0016/10/2024
11/10/2024177.8510/10/2024160.2008/10/2024
04/10/2024185.0030/09/2024159.7003/10/2024
27/09/2024197.5026/09/2024155.6523/09/2024
20/09/2024162.3016/09/2024150.0019/09/2024
13/09/2024166.0009/09/2024150.0012/09/2024
06/09/2024164.9002/09/2024158.7005/09/2024
30/08/2024169.0028/08/2024155.0028/08/2024
23/08/2024169.0019/08/2024156.0019/08/2024
16/08/2024178.0013/08/2024160.0013/08/2024
09/08/2024176.1005/08/2024164.0007/08/2024
02/08/2024188.8530/07/2024173.0001/08/2024
26/07/2024185.5025/07/2024162.9022/07/2024
19/07/2024180.0015/07/2024168.0019/07/2024
12/07/2024182.0009/07/2024170.5009/07/2024
05/07/2024188.0002/07/2024175.1505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by