HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Gita Renewable Energy Ltd.

High Low

BSE: 539013ISIN: INE776O01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 117.05   Open: 136.00   Today's Range 116.15
136.00
+2.55 (+ 2.18 %) Prev Close: 114.50 52 Week Range 101.00
197.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.13 Cr. P/BV 3.67 Book Value (Rs.) 31.89
52 Week High/Low (Rs.) 198/101 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.50 26/09/2024 101.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025136.0018/08/2025116.1518/08/2025
14/08/2025117.4011/08/2025111.0014/08/2025
08/08/2025118.9505/08/2025113.0507/08/2025
01/08/2025118.5030/07/2025111.0001/08/2025
25/07/2025121.5022/07/2025115.0523/07/2025
18/07/2025121.7516/07/2025116.2014/07/2025
11/07/2025123.9007/07/2025115.0011/07/2025
04/07/2025125.9001/07/2025120.9503/07/2025
27/06/2025125.4524/06/2025117.0023/06/2025
20/06/2025128.0017/06/2025118.5019/06/2025
13/06/2025132.9010/06/2025122.1013/06/2025
06/06/2025131.8002/06/2025122.0005/06/2025
30/05/2025133.0026/05/2025120.0029/05/2025
23/05/2025129.9520/05/2025121.2520/05/2025
16/05/2025127.8016/05/2025116.0012/05/2025
09/05/2025128.0005/05/2025107.0009/05/2025
02/05/2025129.7528/04/2025120.1002/05/2025
25/04/2025138.5021/04/2025121.5025/04/2025
17/04/2025128.0017/04/2025108.1517/04/2025
11/04/2025117.5008/04/2025101.0007/04/2025
04/04/2025119.0003/04/2025105.2001/04/2025
28/03/2025124.0025/03/2025106.0028/03/2025
21/03/2025124.0018/03/2025110.1018/03/2025
13/03/2025129.7011/03/2025115.0012/03/2025
07/03/2025130.2006/03/2025102.1504/03/2025
28/02/2025129.4024/02/2025117.0028/02/2025
21/02/2025135.8019/02/2025122.0021/02/2025
14/02/2025145.0011/02/2025128.5512/02/2025
07/02/2025147.9004/02/2025137.5004/02/2025
01/02/2025155.0030/01/2025128.1028/01/2025
24/01/2025155.0020/01/2025139.2024/01/2025
17/01/2025157.7017/01/2025138.0015/01/2025
10/01/2025161.7006/01/2025145.0010/01/2025
03/01/2025158.6002/01/2025147.0001/01/2025
31/12/2024154.0031/12/2024150.0030/12/2024
27/12/2024156.9027/12/2024150.1026/12/2024
20/12/2024164.9016/12/2024148.1020/12/2024
13/12/2024167.5011/12/2024160.0013/12/2024
06/12/2024163.0004/12/2024155.2002/12/2024
29/11/2024164.9529/11/2024158.0029/11/2024
22/11/2024170.0018/11/2024151.8521/11/2024
14/11/2024167.0012/11/2024150.0013/11/2024
08/11/2024183.4004/11/2024162.7008/11/2024
01/11/2024190.8531/10/2024149.0028/10/2024
25/10/2024165.4021/10/2024142.0525/10/2024
18/10/2024172.8014/10/2024160.0016/10/2024
11/10/2024177.8510/10/2024160.2008/10/2024
04/10/2024185.0030/09/2024159.7003/10/2024
27/09/2024197.5026/09/2024155.6523/09/2024
20/09/2024162.3016/09/2024150.0019/09/2024
13/09/2024166.0009/09/2024150.0012/09/2024
06/09/2024164.9002/09/2024158.7005/09/2024
30/08/2024169.0028/08/2024155.0028/08/2024
23/08/2024169.0019/08/2024156.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by