HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Waa Solar Ltd.

High Low

BSE: 541445ISIN: INE799N01012INDUSTRY: Electric Equipment - General

BSE   Rs 64.00   Open: 65.50   Today's Range 64.00
65.50
-1.04 ( -1.63 %) Prev Close: 65.04 52 Week Range 40.90
88.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.91 Cr. P/BV 0.46 Book Value (Rs.) 140.04
52 Week High/Low (Rs.) 89/41 FV/ML 10/800 P/E(X) 12.18
Bookclosure 25/09/2024 EPS (Rs.) 5.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.75 16/05/2025 40.90 29/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202670.8006/05/202663.5004/05/2026
30/04/202673.0027/04/202664.0030/04/2026
24/04/202674.5023/04/202654.0021/04/2026
17/04/202655.5017/04/202648.0013/04/2026
10/04/202654.9910/04/202647.5007/04/2026
02/04/202648.9902/04/202642.4330/03/2026
27/03/202650.0025/03/202646.1725/03/2026
20/03/202650.7020/03/202645.1016/03/2026
13/03/202652.0012/03/202646.1009/03/2026
06/03/202650.9905/03/202645.7005/03/2026
27/02/202652.2523/02/202646.5127/02/2026
20/02/202654.5016/02/202650.5018/02/2026
13/02/202656.0010/02/202651.0009/02/2026
06/02/202654.2101/02/202649.4106/02/2026
30/01/202658.7928/01/202651.9230/01/2026
23/01/202665.8820/01/202657.8323/01/2026
16/01/202663.5916/01/202653.0012/01/2026
09/01/202672.0005/01/202653.2709/01/2026
02/01/202678.7001/01/202640.9029/12/2025
31/12/202573.4131/12/202540.9029/12/2025
26/12/202549.9024/12/202546.0023/12/2025
19/12/202546.0017/12/202542.8117/12/2025
12/12/202549.7511/12/202542.5109/12/2025
05/12/202556.0001/12/202548.1004/12/2025
28/11/202552.9528/11/202548.0126/11/2025
21/11/202559.0017/11/202550.0221/11/2025
14/11/202563.2011/11/202554.0014/11/2025
07/11/202568.2506/11/202562.0004/11/2025
31/10/202566.7829/10/202561.8327/10/2025
24/10/202566.9523/10/202560.0523/10/2025
17/10/202567.9915/10/202562.0017/10/2025
10/10/202567.9610/10/202562.1706/10/2025
03/10/202567.9929/09/202563.1203/10/2025
26/09/202570.9922/09/202566.3026/09/2025
19/09/202572.5018/09/202565.3716/09/2025
12/09/202569.2910/09/202565.1711/09/2025
05/09/202568.9305/09/202564.6805/09/2025
29/08/202569.9026/08/202563.2429/08/2025
22/08/202569.1522/08/202562.4019/08/2025
14/08/202569.9012/08/202565.0014/08/2025
08/08/202569.6504/08/202566.6005/08/2025
01/08/202573.9928/07/202566.5128/07/2025
25/07/202574.7622/07/202570.1021/07/2025
18/07/202576.9915/07/202572.1015/07/2025
11/07/202584.0007/07/202576.0011/07/2025
04/07/202581.4530/06/202574.0004/07/2025
27/06/202584.6725/06/202578.7524/06/2025
20/06/202578.3618/06/202575.0020/06/2025
13/06/202582.0509/06/202575.5513/06/2025
06/06/202583.4606/06/202575.6102/06/2025
30/05/202581.8826/05/202575.6030/05/2025
23/05/202586.9819/05/202583.5523/05/2025
16/05/202588.7516/05/202573.0312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by