HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Waa Solar Ltd.

High Low

BSE: 541445ISIN: INE799N01012INDUSTRY: Electric Equipment - General

BSE   Rs 64.50   Open: 67.18   Today's Range 62.40
67.18
-2.35 ( -3.64 %) Prev Close: 66.85 52 Week Range 62.40
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.57 Cr. P/BV 0.48 Book Value (Rs.) 135.51
52 Week High/Low (Rs.) 177/62 FV/ML 10/800 P/E(X) 12.27
Bookclosure 25/09/2024 EPS (Rs.) 5.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 04/10/2024 62.40 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202567.1819/08/202562.4019/08/2025
14/08/202569.9012/08/202565.0014/08/2025
08/08/202569.6504/08/202566.6005/08/2025
01/08/202573.9928/07/202566.5128/07/2025
25/07/202574.7622/07/202570.1021/07/2025
18/07/202576.9915/07/202572.1015/07/2025
11/07/202584.0007/07/202576.0011/07/2025
04/07/202581.4530/06/202574.0004/07/2025
27/06/202584.6725/06/202578.7524/06/2025
20/06/202578.3618/06/202575.0020/06/2025
13/06/202582.0509/06/202575.5513/06/2025
06/06/202583.4606/06/202575.6102/06/2025
30/05/202581.8826/05/202575.6030/05/2025
23/05/202586.9819/05/202583.5523/05/2025
16/05/202588.7516/05/202573.0312/05/2025
09/05/202580.4806/05/202569.5409/05/2025
02/05/202584.1028/04/202570.1302/05/2025
25/04/202590.7525/04/202573.9021/04/2025
17/04/202571.1217/04/202568.3716/04/2025
11/04/202567.0411/04/202562.5508/04/2025
04/04/202564.5104/04/202562.5002/04/2025
28/03/202569.8624/03/202564.4628/03/2025
21/03/202572.4918/03/202568.2421/03/2025
13/03/202577.2910/03/202573.3311/03/2025
07/03/202573.6107/03/202562.8004/03/2025
28/02/202577.8125/02/202568.5928/02/2025
21/02/202582.8517/02/202573.1019/02/2025
14/02/202588.0010/02/202576.3114/02/2025
07/02/202596.7503/02/202585.5007/02/2025
01/02/202598.9531/01/202577.1028/01/2025
24/01/2025107.8020/01/202590.3024/01/2025
17/01/2025119.7014/01/2025101.1013/01/2025
10/01/2025119.6007/01/2025109.0009/01/2025
03/01/2025125.6530/12/2024114.6031/12/2024
31/12/2024125.6530/12/2024114.6031/12/2024
27/12/2024125.9027/12/2024118.2524/12/2024
20/12/2024131.3016/12/2024122.0020/12/2024
13/12/2024138.7009/12/2024128.0011/12/2024
06/12/2024137.9006/12/2024126.4502/12/2024
29/11/2024133.0026/11/2024127.0025/11/2024
22/11/2024131.0019/11/2024120.1018/11/2024
14/11/2024132.6011/11/2024119.9514/11/2024
08/11/2024138.5006/11/2024131.1004/11/2024
01/11/2024146.0001/11/2024119.3529/10/2024
25/10/2024156.4521/10/2024127.1025/10/2024
18/10/2024167.5017/10/2024151.0515/10/2024
11/10/2024162.0007/10/2024151.0007/10/2024
04/10/2024177.0004/10/2024140.0030/09/2024
27/09/2024159.9023/09/2024142.7027/09/2024
20/09/2024162.8516/09/2024144.5019/09/2024
13/09/2024169.7511/09/2024151.5509/09/2024
06/09/2024165.6502/09/2024156.2004/09/2024
30/08/2024176.9526/08/2024160.0029/08/2024
23/08/2024175.0023/08/2024166.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by