HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

KPI Green Energy Ltd.

High Low

NSE: KPIGREENEQ BSE: 542323ISIN: INE542W01025INDUSTRY: Power - Generation/Distribution

BSE   Rs 512.00   Open: 498.55   Today's Range 498.40
520.00
 
NSE
Rs 514.65
+19.55 (+ 3.80 %)
+17.05 (+ 3.33 %) Prev Close: 494.95 52 Week Range 312.95
744.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10156.16 Cr. P/BV 5.08 Book Value (Rs.) 101.22
52 Week High/Low (Rs.) 746/313 FV/ML 5/1 P/E(X) 31.78
Bookclosure 18/02/2025 EPS (Rs.) 16.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.37 12/08/2024 312.95 29/01/2025
NSE 745.71 12/08/2024 313.40 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025505.6025/06/2025462.4023/06/2025
20/06/2025501.8516/06/2025464.7519/06/2025
13/06/2025545.0011/06/2025485.0513/06/2025
06/06/2025528.8506/06/2025480.0003/06/2025
30/05/2025503.0030/05/2025462.9027/05/2025
23/05/2025509.2520/05/2025443.2019/05/2025
16/05/2025455.0015/05/2025362.8512/05/2025
09/05/2025402.0005/05/2025335.5509/05/2025
02/05/2025410.1029/04/2025376.2002/05/2025
25/04/2025444.2523/04/2025395.0025/04/2025
17/04/2025429.2517/04/2025411.5515/04/2025
11/04/2025419.6011/04/2025367.7507/04/2025
04/04/2025441.6503/04/2025401.2001/04/2025
28/03/2025448.0024/03/2025403.2527/03/2025
21/03/2025435.3021/03/2025377.6017/03/2025
13/03/2025410.6510/03/2025370.0011/03/2025
07/03/2025411.3507/03/2025360.6003/03/2025
28/02/2025415.9527/02/2025373.8028/02/2025
21/02/2025425.6021/02/2025362.5019/02/2025
14/02/2025488.4010/02/2025397.1013/02/2025
07/02/2025475.2507/02/2025391.2003/02/2025
01/02/2025385.7501/02/2025312.9529/01/2025
24/01/2025427.9521/01/2025351.7024/01/2025
17/01/2025444.2016/01/2025414.2514/01/2025
10/01/2025551.9506/01/2025458.9510/01/2025
03/01/2025589.0003/01/2025530.0031/12/2024
31/12/2024838.0030/12/2024795.0031/12/2024
27/12/2024547.3323/12/2024520.0024/12/2024
20/12/2024553.3316/12/2024506.6719/12/2024
13/12/2024559.6709/12/2024520.7313/12/2024
06/12/2024565.3304/12/2024516.6702/12/2024
29/11/2024536.6328/11/2024483.3325/11/2024
22/11/2024526.6719/11/2024480.5722/11/2024
14/11/2024527.5311/11/2024495.3314/11/2024
08/11/2024579.3006/11/2024516.6708/11/2024
01/11/2024544.0001/11/2024482.0029/10/2024
25/10/2024560.0021/10/2024495.0325/10/2024
18/10/2024563.3317/10/2024528.7016/10/2024
11/10/2024562.5009/10/2024489.0308/10/2024
04/10/2024586.0030/09/2024534.6704/10/2024
27/09/2024606.0026/09/2024526.6723/09/2024
20/09/2024559.9716/09/2024510.0020/09/2024
13/09/2024583.3009/09/2024532.0013/09/2024
06/09/2024612.6702/09/2024574.0003/09/2024
30/08/2024628.6727/08/2024575.2329/08/2024
23/08/2024693.3319/08/2024616.6723/08/2024
16/08/2024744.0012/08/2024659.7714/08/2024
09/08/2024709.3309/08/2024616.6706/08/2024
02/08/2024671.9302/08/2024607.8001/08/2024
26/07/2024661.2322/07/2024603.3325/07/2024
19/07/2024722.6319/07/2024625.0015/07/2024
12/07/2024633.0009/07/2024602.7808/07/2024
05/07/2024617.2201/07/2024584.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by