HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

KPI Green Energy Ltd.

High Low

NSE: KPIGREENEQ BSE: 542323ISIN: INE542W01025INDUSTRY: Power - Generation/Distribution

BSE   Rs 521.85   Open: 535.00   Today's Range 520.65
536.55
 
NSE
Rs 521.55
-12.00 ( -2.30 %)
-11.60 ( -2.22 %) Prev Close: 533.45 52 Week Range 312.95
693.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10292.32 Cr. P/BV 5.15 Book Value (Rs.) 101.22
52 Week High/Low (Rs.) 696/313 FV/ML 5/1 P/E(X) 32.21
Bookclosure 11/08/2025 EPS (Rs.) 16.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.68 19/08/2024 312.95 29/01/2025
NSE 695.68 19/08/2024 313.40 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025536.5519/08/2025513.3018/08/2025
14/08/2025538.3011/08/2025505.9011/08/2025
08/08/2025555.0005/08/2025503.0008/08/2025
01/08/2025534.0001/08/2025493.1529/07/2025
25/07/2025554.8021/07/2025518.0025/07/2025
18/07/2025562.6016/07/2025514.5014/07/2025
11/07/2025539.1011/07/2025502.7008/07/2025
04/07/2025537.1502/07/2025498.4030/06/2025
27/06/2025505.6025/06/2025462.4023/06/2025
20/06/2025501.8516/06/2025464.7519/06/2025
13/06/2025545.0011/06/2025485.0513/06/2025
06/06/2025528.8506/06/2025480.0003/06/2025
30/05/2025503.0030/05/2025462.9027/05/2025
23/05/2025509.2520/05/2025443.2019/05/2025
16/05/2025455.0015/05/2025362.8512/05/2025
09/05/2025402.0005/05/2025335.5509/05/2025
02/05/2025410.1029/04/2025376.2002/05/2025
25/04/2025444.2523/04/2025395.0025/04/2025
17/04/2025429.2517/04/2025411.5515/04/2025
11/04/2025419.6011/04/2025367.7507/04/2025
04/04/2025441.6503/04/2025401.2001/04/2025
28/03/2025448.0024/03/2025403.2527/03/2025
21/03/2025435.3021/03/2025377.6017/03/2025
13/03/2025410.6510/03/2025370.0011/03/2025
07/03/2025411.3507/03/2025360.6003/03/2025
28/02/2025415.9527/02/2025373.8028/02/2025
21/02/2025425.6021/02/2025362.5019/02/2025
14/02/2025488.4010/02/2025397.1013/02/2025
07/02/2025475.2507/02/2025391.2003/02/2025
01/02/2025385.7501/02/2025312.9529/01/2025
24/01/2025427.9521/01/2025351.7024/01/2025
17/01/2025444.2016/01/2025414.2514/01/2025
10/01/2025551.9506/01/2025458.9510/01/2025
03/01/2025589.0003/01/2025530.0031/12/2024
31/12/2024838.0030/12/2024795.0031/12/2024
27/12/2024547.3323/12/2024520.0024/12/2024
20/12/2024553.3316/12/2024506.6719/12/2024
13/12/2024559.6709/12/2024520.7313/12/2024
06/12/2024565.3304/12/2024516.6702/12/2024
29/11/2024536.6328/11/2024483.3325/11/2024
22/11/2024526.6719/11/2024480.5722/11/2024
14/11/2024527.5311/11/2024495.3314/11/2024
08/11/2024579.3006/11/2024516.6708/11/2024
01/11/2024544.0001/11/2024482.0029/10/2024
25/10/2024560.0021/10/2024495.0325/10/2024
18/10/2024563.3317/10/2024528.7016/10/2024
11/10/2024562.5009/10/2024489.0308/10/2024
04/10/2024586.0030/09/2024534.6704/10/2024
27/09/2024606.0026/09/2024526.6723/09/2024
20/09/2024559.9716/09/2024510.0020/09/2024
13/09/2024583.3009/09/2024532.0013/09/2024
06/09/2024612.6702/09/2024574.0003/09/2024
30/08/2024628.6727/08/2024575.2329/08/2024
23/08/2024693.3319/08/2024616.6723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by