HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Deep Industries Ltd.

High Low

NSE: DEEPINDSEQ BSE: 543288ISIN: INE0FHS01024INDUSTRY: Oil Drilling And Exploration

BSE   Rs 551.90   Open: 558.75   Today's Range 548.70
564.05
 
NSE
Rs 551.15
-15.40 ( -2.79 %)
-14.35 ( -2.60 %) Prev Close: 566.25 52 Week Range 346.35
624.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3527.36 Cr. P/BV 2.35 Book Value (Rs.) 234.96
52 Week High/Low (Rs.) 624/346 FV/ML 5/1 P/E(X) 0.00
Bookclosure 22/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.50 08/01/2025 346.35 23/08/2024
NSE 624.40 08/01/2025 346.10 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025572.9521/08/2025515.3018/08/2025
14/08/2025551.5512/08/2025515.0514/08/2025
08/08/2025547.3505/08/2025493.5504/08/2025
01/08/2025498.3001/08/2025425.9029/07/2025
25/07/2025484.1021/07/2025447.0025/07/2025
18/07/2025482.2518/07/2025454.7014/07/2025
11/07/2025454.8507/07/2025436.5507/07/2025
04/07/2025464.0003/07/2025433.3030/06/2025
27/06/2025459.8527/06/2025424.5523/06/2025
20/06/2025449.8516/06/2025416.3020/06/2025
13/06/2025452.0013/06/2025419.0010/06/2025
06/06/2025435.0002/06/2025406.9504/06/2025
30/05/2025446.0030/05/2025401.8530/05/2025
23/05/2025447.3519/05/2025420.7523/05/2025
16/05/2025448.6016/05/2025406.5512/05/2025
09/05/2025440.4005/05/2025386.0009/05/2025
02/05/2025475.1528/04/2025420.2502/05/2025
25/04/2025492.0021/04/2025452.4525/04/2025
17/04/2025499.4017/04/2025476.7515/04/2025
11/04/2025500.8508/04/2025397.0507/04/2025
04/04/2025510.0503/04/2025461.1004/04/2025
28/03/2025516.9025/03/2025480.1527/03/2025
21/03/2025504.7521/03/2025445.1517/03/2025
13/03/2025485.0010/03/2025428.3511/03/2025
07/03/2025480.8007/03/2025421.5004/03/2025
28/02/2025508.8525/02/2025431.2528/02/2025
21/02/2025514.0521/02/2025456.0017/02/2025
14/02/2025578.8510/02/2025464.7514/02/2025
07/02/2025590.0007/02/2025526.0503/02/2025
01/02/2025594.9001/02/2025460.0528/01/2025
24/01/2025595.0020/01/2025520.0024/01/2025
17/01/2025589.4517/01/2025535.1015/01/2025
10/01/2025624.5008/01/2025553.1007/01/2025
03/01/2025599.0003/01/2025526.1531/12/2024
31/12/2024573.0030/12/2024526.1531/12/2024
27/12/2024593.3524/12/2024538.6527/12/2024
20/12/2024620.0018/12/2024570.9516/12/2024
13/12/2024607.0011/12/2024552.7512/12/2024
06/12/2024582.1005/12/2024551.0003/12/2024
29/11/2024572.9529/11/2024499.4525/11/2024
22/11/2024516.8518/11/2024476.3018/11/2024
14/11/2024501.9512/11/2024475.0013/11/2024
08/11/2024534.4006/11/2024472.7004/11/2024
01/11/2024495.3001/11/2024421.3529/10/2024
25/10/2024480.0021/10/2024418.1525/10/2024
18/10/2024508.7515/10/2024464.1518/10/2024
11/10/2024499.5011/10/2024401.7007/10/2024
04/10/2024449.8501/10/2024422.8004/10/2024
27/09/2024475.9025/09/2024419.5523/09/2024
20/09/2024450.2516/09/2024400.2519/09/2024
13/09/2024477.1509/09/2024435.2511/09/2024
06/09/2024412.6005/09/2024370.0502/09/2024
30/08/2024396.0028/08/2024366.8526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by