|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12400.57 Cr.
|
P/BV
|
4.17
|
Book Value (Rs.)
|
2,470.29
|
|
52 Week High/Low (Rs.)
|
13900/6601
|
FV/ML
|
10/1
|
P/E(X)
|
88.86
|
|
Bookclosure
|
|
EPS (Rs.)
|
115.84
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,000.00
|
24/09/2024
|
6,662.80
|
28/06/2024
|
|
NSE
|
13,900.00
|
24/09/2024
|
6,601.00
|
24/06/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/06/2025 | 10,871.50 | 17/06/2025 | 10,100.05 | 16/06/2025 |
| 13/06/2025 | 11,499.95 | 11/06/2025 | 10,505.00 | 13/06/2025 |
| 06/06/2025 | 12,078.90 | 02/06/2025 | 10,728.50 | 03/06/2025 |
| 30/05/2025 | 11,726.95 | 28/05/2025 | 10,694.40 | 26/05/2025 |
| 23/05/2025 | 11,258.00 | 20/05/2025 | 10,511.90 | 22/05/2025 |
| 16/05/2025 | 10,602.50 | 16/05/2025 | 9,490.60 | 12/05/2025 |
| 09/05/2025 | 10,071.30 | 05/05/2025 | 8,600.05 | 09/05/2025 |
| 02/05/2025 | 10,206.30 | 29/04/2025 | 9,654.00 | 30/04/2025 |
| 25/04/2025 | 10,518.15 | 24/04/2025 | 9,590.85 | 21/04/2025 |
| 17/04/2025 | 9,686.15 | 17/04/2025 | 9,095.50 | 15/04/2025 |
| 11/04/2025 | 9,049.95 | 09/04/2025 | 8,211.90 | 07/04/2025 |
| 04/04/2025 | 9,891.85 | 01/04/2025 | 8,903.00 | 04/04/2025 |
| 28/03/2025 | 10,023.95 | 28/03/2025 | 8,906.55 | 27/03/2025 |
| 21/03/2025 | 9,710.55 | 21/03/2025 | 8,474.05 | 17/03/2025 |
| 13/03/2025 | 9,099.95 | 10/03/2025 | 8,351.25 | 11/03/2025 |
| 07/03/2025 | 9,100.00 | 07/03/2025 | 7,625.20 | 03/03/2025 |
| 28/02/2025 | 9,080.50 | 24/02/2025 | 7,829.55 | 28/02/2025 |
| 21/02/2025 | 9,536.30 | 21/02/2025 | 8,690.15 | 18/02/2025 |
| 14/02/2025 | 9,541.00 | 13/02/2025 | 8,658.00 | 12/02/2025 |
| 07/02/2025 | 9,849.95 | 03/02/2025 | 9,036.10 | 03/02/2025 |
| 01/02/2025 | 9,823.80 | 01/02/2025 | 7,777.00 | 28/01/2025 |
| 24/01/2025 | 9,820.00 | 20/01/2025 | 8,390.00 | 24/01/2025 |
| 17/01/2025 | 9,811.00 | 16/01/2025 | 8,201.05 | 14/01/2025 |
| 10/01/2025 | 10,119.95 | 06/01/2025 | 9,010.80 | 10/01/2025 |
| 03/01/2025 | 10,590.00 | 01/01/2025 | 9,976.65 | 03/01/2025 |
| 31/12/2024 | 10,414.95 | 30/12/2024 | 10,015.00 | 31/12/2024 |
| 27/12/2024 | 10,642.35 | 24/12/2024 | 10,001.00 | 23/12/2024 |
| 20/12/2024 | 11,240.00 | 16/12/2024 | 10,100.00 | 20/12/2024 |
| 13/12/2024 | 11,702.00 | 09/12/2024 | 10,832.00 | 13/12/2024 |
| 06/12/2024 | 11,614.25 | 06/12/2024 | 9,800.05 | 02/12/2024 |
| 29/11/2024 | 10,479.95 | 26/11/2024 | 9,750.00 | 25/11/2024 |
| 22/11/2024 | 10,825.00 | 19/11/2024 | 10,001.00 | 21/11/2024 |
| 14/11/2024 | 11,750.00 | 11/11/2024 | 10,268.20 | 14/11/2024 |
| 08/11/2024 | 12,640.00 | 07/11/2024 | 11,305.00 | 04/11/2024 |
| 01/11/2024 | 12,175.00 | 30/10/2024 | 11,000.00 | 28/10/2024 |
| 25/10/2024 | 12,345.00 | 21/10/2024 | 10,783.55 | 25/10/2024 |
| 18/10/2024 | 12,964.00 | 16/10/2024 | 11,690.25 | 18/10/2024 |
| 11/10/2024 | 12,650.00 | 10/10/2024 | 11,171.10 | 08/10/2024 |
| 04/10/2024 | 13,211.00 | 30/09/2024 | 11,777.00 | 04/10/2024 |
| 27/09/2024 | 14,000.00 | 24/09/2024 | 12,680.10 | 27/09/2024 |
| 20/09/2024 | 13,699.00 | 19/09/2024 | 12,250.00 | 17/09/2024 |
| 13/09/2024 | 13,200.00 | 13/09/2024 | 11,325.00 | 09/09/2024 |
| 06/09/2024 | 11,998.60 | 02/09/2024 | 11,060.00 | 04/09/2024 |
| 30/08/2024 | 12,450.00 | 26/08/2024 | 11,400.00 | 30/08/2024 |
| 23/08/2024 | 12,250.00 | 23/08/2024 | 10,988.45 | 20/08/2024 |
| 16/08/2024 | 11,064.55 | 16/08/2024 | 8,551.45 | 12/08/2024 |
| 09/08/2024 | 8,381.60 | 05/08/2024 | 7,859.00 | 05/08/2024 |
| 02/08/2024 | 8,789.80 | 01/08/2024 | 8,251.55 | 29/07/2024 |
| 26/07/2024 | 8,299.65 | 26/07/2024 | 7,374.50 | 23/07/2024 |
| 19/07/2024 | 8,404.15 | 15/07/2024 | 7,340.00 | 19/07/2024 |
| 12/07/2024 | 8,219.95 | 08/07/2024 | 7,554.20 | 09/07/2024 |
| 05/07/2024 | 7,940.30 | 05/07/2024 | 6,812.00 | 01/07/2024 |
|
|