HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

GMR Power and Urban Infra Ltd.

High Low

NSE: GMRP&UIEQ BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   Rs 114.60   Open: 108.90   Today's Range 107.00
115.90
 
NSE
Rs 114.68
+7.12 (+ 6.21 %)
+6.90 (+ 6.02 %) Prev Close: 107.70 52 Week Range 82.05
169.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8197.74 Cr. P/BV 10.36 Book Value (Rs.) 11.07
52 Week High/Low (Rs.) 169/82 FV/ML 5/1 P/E(X) 5.78
Bookclosure 16/09/2024 EPS (Rs.) 19.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 26/09/2024 82.05 28/06/2024
NSE 169.25 26/09/2024 82.11 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025115.9027/06/2025102.0023/06/2025
20/06/2025109.9517/06/2025102.3520/06/2025
13/06/2025115.6010/06/2025103.9513/06/2025
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
09/05/2025116.6005/05/2025102.5509/05/2025
02/05/2025124.8528/04/2025110.8002/05/2025
25/04/2025141.0022/04/2025120.7525/04/2025
17/04/2025136.2017/04/2025122.2515/04/2025
11/04/2025119.2011/04/202597.0007/04/2025
04/04/2025121.2503/04/2025111.4504/04/2025
28/03/2025117.5527/03/2025105.9227/03/2025
21/03/2025114.3021/03/2025100.3417/03/2025
13/03/2025109.2610/03/202599.8511/03/2025
07/03/2025107.4407/03/202589.4303/03/2025
28/02/2025107.8525/02/202598.0028/02/2025
21/02/2025114.2021/02/202598.9017/02/2025
14/02/2025116.6510/02/202599.6014/02/2025
07/02/2025114.9506/02/202599.8003/02/2025
01/02/2025112.8527/01/2025101.5001/02/2025
24/01/2025125.1021/01/2025113.3524/01/2025
17/01/2025122.5517/01/2025107.6014/01/2025
10/01/2025132.7008/01/2025115.6010/01/2025
03/01/2025133.2502/01/2025115.2030/12/2024
31/12/2024120.9531/12/2024115.2030/12/2024
27/12/2024109.7527/12/202498.6526/12/2024
20/12/2024115.5516/12/2024101.3520/12/2024
13/12/2024118.0009/12/2024110.8013/12/2024
06/12/2024120.4502/12/2024112.1005/12/2024
29/11/2024121.2528/11/2024102.7025/11/2024
22/11/2024107.4019/11/202497.2522/11/2024
14/11/2024112.0012/11/2024101.8013/11/2024
08/11/2024121.4007/11/2024109.9508/11/2024
01/11/2024121.4029/10/2024114.1029/10/2024
25/10/2024137.8021/10/2024115.2025/10/2024
18/10/2024143.0015/10/2024127.6518/10/2024
11/10/2024147.0507/10/2024132.0008/10/2024
04/10/2024163.8030/09/2024142.3004/10/2024
27/09/2024169.2026/09/2024140.2023/09/2024
20/09/2024144.9517/09/2024130.2016/09/2024
13/09/2024144.2511/09/2024135.0513/09/2024
06/09/2024153.7005/09/2024132.0002/09/2024
30/08/2024140.4130/08/2024120.5526/08/2024
23/08/2024122.2122/08/2024107.0019/08/2024
16/08/2024109.4513/08/202498.6712/08/2024
09/08/2024102.4808/08/202489.1305/08/2024
02/08/2024100.9931/07/202493.0002/08/2024
26/07/2024103.1024/07/202492.1722/07/2024
19/07/2024107.3015/07/202496.3419/07/2024
12/07/2024103.0712/07/202489.3508/07/2024
05/07/202492.0004/07/202483.5302/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by