HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

GMR Power and Urban Infra Ltd.

High Low

NSE: GMRP&UIEQ BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   Rs 116.90   Open: 117.05   Today's Range 115.80
118.60
 
NSE
Rs 117.07
+0.33 (+ 0.28 %)
+0.15 (+ 0.13 %) Prev Close: 116.75 52 Week Range 89.43
169.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8368.59 Cr. P/BV 10.57 Book Value (Rs.) 11.07
52 Week High/Low (Rs.) 169/89 FV/ML 5/1 P/E(X) 5.90
Bookclosure 16/09/2024 EPS (Rs.) 19.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 26/09/2024 89.43 03/03/2025
NSE 169.25 26/09/2024 89.36 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025118.7513/08/2025111.4511/08/2025
08/08/2025115.2507/08/2025105.5004/08/2025
01/08/2025116.4528/07/2025104.0501/08/2025
25/07/2025118.4021/07/2025112.0025/07/2025
18/07/2025124.0016/07/2025112.2514/07/2025
11/07/2025121.5007/07/2025113.0011/07/2025
04/07/2025120.0504/07/2025113.1030/06/2025
27/06/2025115.9027/06/2025102.0023/06/2025
20/06/2025109.9517/06/2025102.3520/06/2025
13/06/2025115.6010/06/2025103.9513/06/2025
06/06/2025116.3502/06/2025109.5006/06/2025
30/05/2025120.4526/05/2025112.5529/05/2025
23/05/2025129.6019/05/2025116.1021/05/2025
16/05/2025128.3016/05/2025110.6512/05/2025
09/05/2025116.6005/05/2025102.5509/05/2025
02/05/2025124.8528/04/2025110.8002/05/2025
25/04/2025141.0022/04/2025120.7525/04/2025
17/04/2025136.2017/04/2025122.2515/04/2025
11/04/2025119.2011/04/202597.0007/04/2025
04/04/2025121.2503/04/2025111.4504/04/2025
28/03/2025117.5527/03/2025105.9227/03/2025
21/03/2025114.3021/03/2025100.3417/03/2025
13/03/2025109.2610/03/202599.8511/03/2025
07/03/2025107.4407/03/202589.4303/03/2025
28/02/2025107.8525/02/202598.0028/02/2025
21/02/2025114.2021/02/202598.9017/02/2025
14/02/2025116.6510/02/202599.6014/02/2025
07/02/2025114.9506/02/202599.8003/02/2025
01/02/2025112.8527/01/2025101.5001/02/2025
24/01/2025125.1021/01/2025113.3524/01/2025
17/01/2025122.5517/01/2025107.6014/01/2025
10/01/2025132.7008/01/2025115.6010/01/2025
03/01/2025133.2502/01/2025115.2030/12/2024
31/12/2024120.9531/12/2024115.2030/12/2024
27/12/2024109.7527/12/202498.6526/12/2024
20/12/2024115.5516/12/2024101.3520/12/2024
13/12/2024118.0009/12/2024110.8013/12/2024
06/12/2024120.4502/12/2024112.1005/12/2024
29/11/2024121.2528/11/2024102.7025/11/2024
22/11/2024107.4019/11/202497.2522/11/2024
14/11/2024112.0012/11/2024101.8013/11/2024
08/11/2024121.4007/11/2024109.9508/11/2024
01/11/2024121.4029/10/2024114.1029/10/2024
25/10/2024137.8021/10/2024115.2025/10/2024
18/10/2024143.0015/10/2024127.6518/10/2024
11/10/2024147.0507/10/2024132.0008/10/2024
04/10/2024163.8030/09/2024142.3004/10/2024
27/09/2024169.2026/09/2024140.2023/09/2024
20/09/2024144.9517/09/2024130.2016/09/2024
13/09/2024144.2511/09/2024135.0513/09/2024
06/09/2024153.7005/09/2024132.0002/09/2024
30/08/2024140.4130/08/2024120.5526/08/2024
23/08/2024122.2122/08/2024107.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by