HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CLN Energy Ltd.

High Low

BSE: 544347ISIN: INE0WDX01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 390.00   Open: 390.00   Today's Range 390.00
390.00
+0.00 (+ 0.00 %) Prev Close: 390.00 52 Week Range 260.00
659.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 411.58 Cr. P/BV 3.99 Book Value (Rs.) 97.66
52 Week High/Low (Rs.) 659/260 FV/ML 10/200 P/E(X) 31.85
Bookclosure EPS (Rs.) 12.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 260.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026402.0006/05/2026372.0505/05/2026
30/04/2026408.0029/04/2026380.2027/04/2026
24/04/2026410.0022/04/2026380.0021/04/2026
17/04/2026406.7517/04/2026330.0013/04/2026
10/04/2026350.0008/04/2026305.1006/04/2026
02/04/2026330.0002/04/2026260.0030/03/2026
27/03/2026297.0023/03/2026270.0023/03/2026
20/03/2026313.0020/03/2026294.0019/03/2026
13/03/2026320.0010/03/2026290.0013/03/2026
06/03/2026383.0004/03/2026308.0002/03/2026
27/02/2026340.0024/02/2026316.0025/02/2026
20/02/2026368.0018/02/2026325.0020/02/2026
13/02/2026389.9510/02/2026341.0513/02/2026
06/02/2026384.0005/02/2026311.0002/02/2026
30/01/2026369.9528/01/2026328.5030/01/2026
23/01/2026398.0020/01/2026362.0021/01/2026
16/01/2026420.0016/01/2026394.2512/01/2026
09/01/2026432.0009/01/2026398.5006/01/2026
02/01/2026460.0001/01/2026405.0002/01/2026
31/12/2025444.6031/12/2025414.0031/12/2025
26/12/2025435.0022/12/2025405.0023/12/2025
19/12/2025455.0015/12/2025420.0018/12/2025
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025
10/10/2025577.0010/10/2025534.8506/10/2025
03/10/2025562.9503/10/2025536.7529/09/2025
26/09/2025594.0023/09/2025544.2023/09/2025
19/09/2025580.0016/09/2025567.0015/09/2025
12/09/2025624.0010/09/2025566.0012/09/2025
05/09/2025639.5004/09/2025570.0001/09/2025
29/08/2025597.9529/08/2025547.0525/08/2025
22/08/2025545.1022/08/2025514.5019/08/2025
14/08/2025527.0014/08/2025487.0011/08/2025
08/08/2025521.4004/08/2025483.1508/08/2025
01/08/2025553.3028/07/2025521.4001/08/2025
25/07/2025590.0021/07/2025549.0524/07/2025
18/07/2025636.0016/07/2025588.0018/07/2025
11/07/2025659.0511/07/2025575.0007/07/2025
04/07/2025585.0003/07/2025512.0001/07/2025
27/06/2025520.0027/06/2025490.0023/06/2025
20/06/2025504.0019/06/2025459.0016/06/2025
13/06/2025528.1509/06/2025469.3012/06/2025
06/06/2025510.0006/06/2025436.2002/06/2025
30/05/2025476.7030/05/2025405.0026/05/2025
23/05/2025408.5022/05/2025380.0022/05/2025
16/05/2025418.8513/05/2025376.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by