Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

GK Energy Ltd.

High Low

NSE: GKENERGYEQ BSE: 544525ISIN: INE1AG301022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 136.75   Open: 130.30   Today's Range 130.15
142.80
 
NSE
Rs 136.86
+6.71 (+ 4.90 %)
+6.85 (+ 5.01 %) Prev Close: 129.90 52 Week Range 87.54
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2775.76 Cr. P/BV 3.13 Book Value (Rs.) 43.77
52 Week High/Low (Rs.) 240/87 FV/ML 2/1 P/E(X) 13.59
Bookclosure 24/08/2026 EPS (Rs.) 10.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 23/10/2025 87.54 02/04/2026
NSE 239.60 23/10/2025 87.20 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026142.8007/08/2026129.0006/08/2026
31/07/2026138.3527/07/2026126.6031/07/2026
24/07/2026149.7020/07/2026133.4524/07/2026
17/07/2026146.3513/07/2026135.0517/07/2026
10/07/2026152.0009/07/2026140.6508/07/2026
03/07/2026146.3529/06/2026136.6001/07/2026
25/06/2026154.9025/06/2026142.5524/06/2026
19/06/2026152.9519/06/2026136.6515/06/2026
12/06/2026145.7009/06/2026133.3508/06/2026
05/06/2026145.9005/06/2026120.0502/06/2026
29/05/2026132.1029/05/2026122.0029/05/2026
22/05/2026128.1521/05/2026118.6018/05/2026
15/05/2026135.0014/05/2026120.2512/05/2026
08/05/2026141.5007/05/2026126.4508/05/2026
30/04/2026141.1628/04/2026126.6030/04/2026
24/04/2026139.8321/04/2026124.1824/04/2026
17/04/2026127.2117/04/2026108.4013/04/2026
10/04/2026118.7310/04/202690.8706/04/2026
02/04/202694.6501/04/202687.5402/04/2026
27/03/2026103.2525/03/202694.8027/03/2026
20/03/2026107.7518/03/2026100.1016/03/2026
13/03/2026112.6012/03/202698.2509/03/2026
06/03/2026108.2002/03/202698.3005/03/2026
27/02/2026125.0023/02/2026110.4527/02/2026
20/02/2026128.4518/02/2026112.1016/02/2026
13/02/2026120.8011/02/2026107.0009/02/2026
06/02/2026113.9005/02/202696.2002/02/2026
30/01/2026120.6527/01/2026106.5030/01/2026
23/01/2026140.5019/01/2026118.2523/01/2026
16/01/2026149.8013/01/2026138.7516/01/2026
09/01/2026166.5505/01/2026143.0009/01/2026
02/01/2026162.4002/01/2026143.4530/12/2025
31/12/2025156.9529/12/2025143.4530/12/2025
26/12/2025162.9523/12/2025148.0524/12/2025
19/12/2025172.9517/12/2025148.7519/12/2025
12/12/2025158.6512/12/2025128.7009/12/2025
05/12/2025163.3501/12/2025142.1005/12/2025
28/11/2025175.8024/11/2025161.3028/11/2025
21/11/2025207.0017/11/2025173.9521/11/2025
14/11/2025206.8010/11/2025186.2511/11/2025
07/11/2025222.0004/11/2025198.3507/11/2025
31/10/2025217.9028/10/2025194.2030/10/2025
24/10/2025239.4523/10/2025216.9520/10/2025
17/10/2025222.9016/10/2025177.1013/10/2025
10/10/2025197.0010/10/2025171.2006/10/2025
03/10/2025186.5003/10/2025155.4029/09/2025
26/09/2025175.9526/09/2025165.0026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo