HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
GK Energy Ltd.
High Low
NSE:
GKENERGYEQ
BSE:
544525
ISIN:
INE1AG301022
INDUSTRY:
Power - Transmission/Equipment
BSE
Rs
136.75
Open:
130.30
Today's Range
130.15
142.80
NSE
Rs
136.86
+6.71 (+ 4.90 %)
+6.85 (+ 5.01 %)
Prev Close:
129.90
52 Week Range
87.54
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2775.76 Cr.
P/BV
3.13
Book Value (Rs.)
43.77
52 Week High/Low (Rs.)
240/87
FV/ML
2/1
P/E(X)
13.59
Bookclosure
24/08/2026
EPS (Rs.)
10.07
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
239.45
23/10/2025
87.54
02/04/2026
NSE
239.60
23/10/2025
87.20
02/04/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
142.80
07/08/2026
129.00
06/08/2026
31/07/2026
138.35
27/07/2026
126.60
31/07/2026
24/07/2026
149.70
20/07/2026
133.45
24/07/2026
17/07/2026
146.35
13/07/2026
135.05
17/07/2026
10/07/2026
152.00
09/07/2026
140.65
08/07/2026
03/07/2026
146.35
29/06/2026
136.60
01/07/2026
25/06/2026
154.90
25/06/2026
142.55
24/06/2026
19/06/2026
152.95
19/06/2026
136.65
15/06/2026
12/06/2026
145.70
09/06/2026
133.35
08/06/2026
05/06/2026
145.90
05/06/2026
120.05
02/06/2026
29/05/2026
132.10
29/05/2026
122.00
29/05/2026
22/05/2026
128.15
21/05/2026
118.60
18/05/2026
15/05/2026
135.00
14/05/2026
120.25
12/05/2026
08/05/2026
141.50
07/05/2026
126.45
08/05/2026
30/04/2026
141.16
28/04/2026
126.60
30/04/2026
24/04/2026
139.83
21/04/2026
124.18
24/04/2026
17/04/2026
127.21
17/04/2026
108.40
13/04/2026
10/04/2026
118.73
10/04/2026
90.87
06/04/2026
02/04/2026
94.65
01/04/2026
87.54
02/04/2026
27/03/2026
103.25
25/03/2026
94.80
27/03/2026
20/03/2026
107.75
18/03/2026
100.10
16/03/2026
13/03/2026
112.60
12/03/2026
98.25
09/03/2026
06/03/2026
108.20
02/03/2026
98.30
05/03/2026
27/02/2026
125.00
23/02/2026
110.45
27/02/2026
20/02/2026
128.45
18/02/2026
112.10
16/02/2026
13/02/2026
120.80
11/02/2026
107.00
09/02/2026
06/02/2026
113.90
05/02/2026
96.20
02/02/2026
30/01/2026
120.65
27/01/2026
106.50
30/01/2026
23/01/2026
140.50
19/01/2026
118.25
23/01/2026
16/01/2026
149.80
13/01/2026
138.75
16/01/2026
09/01/2026
166.55
05/01/2026
143.00
09/01/2026
02/01/2026
162.40
02/01/2026
143.45
30/12/2025
31/12/2025
156.95
29/12/2025
143.45
30/12/2025
26/12/2025
162.95
23/12/2025
148.05
24/12/2025
19/12/2025
172.95
17/12/2025
148.75
19/12/2025
12/12/2025
158.65
12/12/2025
128.70
09/12/2025
05/12/2025
163.35
01/12/2025
142.10
05/12/2025
28/11/2025
175.80
24/11/2025
161.30
28/11/2025
21/11/2025
207.00
17/11/2025
173.95
21/11/2025
14/11/2025
206.80
10/11/2025
186.25
11/11/2025
07/11/2025
222.00
04/11/2025
198.35
07/11/2025
31/10/2025
217.90
28/10/2025
194.20
30/10/2025
24/10/2025
239.45
23/10/2025
216.95
20/10/2025
17/10/2025
222.90
16/10/2025
177.10
13/10/2025
10/10/2025
197.00
10/10/2025
171.20
06/10/2025
03/10/2025
186.50
03/10/2025
155.40
29/09/2025
26/09/2025
175.95
26/09/2025
165.00
26/09/2025