HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:09PM >>   ABB  5027.8 ATS - Market Arrow  [-0.02]  ACC  1845.2 ATS - Market Arrow  [3.49]  AMBUJA CEM  589.95 ATS - Market Arrow  [2.04]  ASIAN PAINTS  2587 ATS - Market Arrow  [2.28]  AXIS BANK  1083.7 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8581.55 ATS - Market Arrow  [4.53]  BANKOFBARODA  242.5 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1891.6 ATS - Market Arrow  [0.97]  BHEL  216.4 ATS - Market Arrow  [-2.28]  BPCL  313.75 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5443.4 ATS - Market Arrow  [2.59]  CIPLA  1564.25 ATS - Market Arrow  [0.03]  COAL INDIA  387.5 ATS - Market Arrow  [0.85]  COLGATEPALMO  2224.35 ATS - Market Arrow  [3.26]  DABUR INDIA  518 ATS - Market Arrow  [3.34]  DLF  768.05 ATS - Market Arrow  [2.24]  DRREDDYSLAB  1261.8 ATS - Market Arrow  [0.20]  GAIL  173.6 ATS - Market Arrow  [-0.06]  GRASIM INDS  2848 ATS - Market Arrow  [3.05]  HCLTECHNOLOG  1486.15 ATS - Market Arrow  [-0.18]  HDFC BANK  2005 ATS - Market Arrow  [0.68]  HEROMOTOCORP  4988.35 ATS - Market Arrow  [6.00]  HIND.UNILEV  2570.05 ATS - Market Arrow  [3.51]  HINDALCO  713.9 ATS - Market Arrow  [2.71]  ICICI BANK  1434 ATS - Market Arrow  [0.47]  INDIANHOTELS  776.8 ATS - Market Arrow  [0.33]  INDUSINDBANK  789.5 ATS - Market Arrow  [2.56]  INFOSYS  1435.55 ATS - Market Arrow  [-0.82]  ITC LTD  406.7 ATS - Market Arrow  [-1.14]  JINDALSTLPOW  989.75 ATS - Market Arrow  [1.51]  KOTAK BANK  2002 ATS - Market Arrow  [1.16]  L&T  3634.3 ATS - Market Arrow  [-1.17]  LUPIN  1965.65 ATS - Market Arrow  [0.30]  MAH&MAH  3388.5 ATS - Market Arrow  [3.77]  MARUTI SUZUK  14066 ATS - Market Arrow  [8.87]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1146.4 ATS - Market Arrow  [5.24]  NIIT  109.6 ATS - Market Arrow  [0.18]  NMDC  69.52 ATS - Market Arrow  [0.12]  NTPC  336 ATS - Market Arrow  [-0.97]  ONGC  238.25 ATS - Market Arrow  [0.57]  PNB  106.7 ATS - Market Arrow  [0.42]  POWER GRID  290.35 ATS - Market Arrow  [0.59]  RIL  1379.85 ATS - Market Arrow  [0.44]  SBI  828.7 ATS - Market Arrow  [0.24]  SESA GOA  438.15 ATS - Market Arrow  [1.84]  SHIPPINGCORP  212.45 ATS - Market Arrow  [2.16]  SUNPHRMINDS  1630.8 ATS - Market Arrow  [-0.72]  TATA CHEM  944.5 ATS - Market Arrow  [1.16]  TATA GLOBAL  1071.2 ATS - Market Arrow  [2.04]  TATA MOTORS  675.7 ATS - Market Arrow  [1.68]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.1 ATS - Market Arrow  [0.51]  TCS  3010 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1470.5 ATS - Market Arrow  [-1.06]  ULTRATECHCEM  12772 ATS - Market Arrow  [3.86]  UNITED SPIRI  1308 ATS - Market Arrow  [-0.77]  WIPRO  245.25 ATS - Market Arrow  [-0.61]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.17]  

Black Box Ltd.

High Low

NSE: BBOXBE BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE   Rs 484.00   Open: 474.00   Today's Range 450.50
485.00
 
NSE
Rs 484.00
+13.05 (+ 2.70 %)
+9.80 (+ 2.02 %) Prev Close: 474.20 52 Week Range 321.00
715.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8227.40 Cr. P/BV 12.92 Book Value (Rs.) 37.45
52 Week High/Low (Rs.) 715/321 FV/ML 2/1 P/E(X) 40.18
Bookclosure 25/09/2024 EPS (Rs.) 12.05 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025508.0012/08/2025474.2014/08/2025
08/08/2025527.0005/08/2025484.9007/08/2025
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025
25/04/2025450.6025/04/2025357.7521/04/2025
17/04/2025374.0516/04/2025345.0515/04/2025
11/04/2025357.2508/04/2025321.0009/04/2025
04/04/2025405.9004/04/2025350.7501/04/2025
28/03/2025378.0024/03/2025350.7527/03/2025
21/03/2025374.0021/03/2025327.6517/03/2025
13/03/2025388.0010/03/2025329.0513/03/2025
07/03/2025378.9503/03/2025337.2504/03/2025
28/02/2025433.2524/02/2025372.8528/02/2025
21/02/2025474.4517/02/2025422.5021/02/2025
14/02/2025520.0010/02/2025452.6514/02/2025
07/02/2025524.6504/02/2025479.3004/02/2025
01/02/2025642.6027/01/2025502.2531/01/2025
24/01/2025677.5021/01/2025602.2522/01/2025
17/01/2025649.5513/01/2025586.8514/01/2025
10/01/2025678.9009/01/2025612.5010/01/2025
03/01/2025695.9002/01/2025641.7530/12/2024
31/12/2024653.5531/12/2024641.7530/12/2024
27/12/2024679.7523/12/2024612.6526/12/2024
20/12/2024706.9017/12/2024647.0520/12/2024
13/12/2024715.8009/12/2024648.0013/12/2024
06/12/2024707.7004/12/2024634.1002/12/2024
29/11/2024632.7529/11/2024556.0025/11/2024
22/11/2024617.0022/11/2024556.0018/11/2024
14/11/2024594.0012/11/2024522.8014/11/2024
08/11/2024568.2507/11/2024491.1004/11/2024
01/11/2024505.0001/11/2024444.5028/10/2024
25/10/2024523.8021/10/2024447.1525/10/2024
18/10/2024503.8018/10/2024465.0014/10/2024
11/10/2024502.2007/10/2024452.0008/10/2024
04/10/2024517.3030/09/2024488.0030/09/2024
27/09/2024557.0025/09/2024495.0027/09/2024
20/09/2024522.0016/09/2024478.5519/09/2024
13/09/2024529.0010/09/2024487.7012/09/2024
06/09/2024549.4006/09/2024512.5502/09/2024
30/08/2024568.0028/08/2024507.5030/08/2024
23/08/2024544.9520/08/2024510.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by