HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:25AM >>   ABB  5077.5 ATS - Market Arrow  [0.22]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  590.5 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2567.4 ATS - Market Arrow  [-0.47]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8802.2 ATS - Market Arrow  [0.08]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.85 ATS - Market Arrow  [1.43]  BHEL  219.8 ATS - Market Arrow  [0.05]  BPCL  319.7 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2275.9 ATS - Market Arrow  [0.09]  DABUR INDIA  523.7 ATS - Market Arrow  [0.34]  DLF  772.05 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1463.75 ATS - Market Arrow  [-0.92]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5121.5 ATS - Market Arrow  [0.07]  HIND.UNILEV  2610.75 ATS - Market Arrow  [0.26]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1427.7 ATS - Market Arrow  [-0.61]  INDIANHOTELS  789 ATS - Market Arrow  [1.81]  INDUSINDBANK  784.9 ATS - Market Arrow  [-0.08]  INFOSYS  1456 ATS - Market Arrow  [1.11]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [-0.26]  KOTAK BANK  2013.1 ATS - Market Arrow  [-0.84]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3361.6 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14278.1 ATS - Market Arrow  [0.21]  MTNL  43.74 ATS - Market Arrow  [0.05]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111 ATS - Market Arrow  [-0.27]  NMDC  70.63 ATS - Market Arrow  [-0.13]  NTPC  339.55 ATS - Market Arrow  [1.37]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.15 ATS - Market Arrow  [-0.30]  RIL  1414.5 ATS - Market Arrow  [-0.38]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.55 ATS - Market Arrow  [0.10]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1623.5 ATS - Market Arrow  [-0.17]  TATA CHEM  942 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  694.15 ATS - Market Arrow  [-0.85]  TATA STEEL  158.55 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3024.95 ATS - Market Arrow  [0.29]  TECH MAHINDR  1495 ATS - Market Arrow  [-0.11]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.45 ATS - Market Arrow  [0.38]  WIPRO  245.95 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

GTL Ltd.

High Low

NSE: GTLEQ BSE: 500160ISIN: INE043A01012INDUSTRY: Telecom Services

BSE   Rs 9.38   Open: 9.28   Today's Range 9.00
9.55
 
NSE
Rs 9.31
+0.09 (+ 0.97 %)
+0.16 (+ 1.71 %) Prev Close: 9.22 52 Week Range 7.61
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.44 Cr. P/BV -0.02 Book Value (Rs.) -383.31
52 Week High/Low (Rs.) 16/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 18/10/2024 7.61 09/05/2025
NSE 16.41 15/10/2024 7.59 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.4018/08/20259.0218/08/2025
14/08/20259.2712/08/20258.8012/08/2025
08/08/20259.5006/08/20258.5707/08/2025
01/08/20259.8028/07/20259.2031/07/2025
25/07/202510.2421/07/20259.5325/07/2025
18/07/202510.5215/07/202510.1215/07/2025
11/07/202510.7511/07/202510.0211/07/2025
04/07/202511.2530/06/202510.0502/07/2025
27/06/202511.7525/06/20259.9023/06/2025
20/06/202512.2016/06/20259.8219/06/2025
13/06/202512.9012/06/20258.9309/06/2025
06/06/20259.4802/06/20258.5502/06/2025
30/05/20259.1929/05/20258.4026/05/2025
23/05/20259.1119/05/20258.5323/05/2025
16/05/20258.9515/05/20257.8112/05/2025
09/05/20258.4808/05/20257.6109/05/2025
02/05/20258.5928/04/20257.8202/05/2025
25/04/20258.9521/04/20258.2321/04/2025
17/04/20258.9616/04/20258.4617/04/2025
11/04/20259.6211/04/20257.6807/04/2025
04/04/20258.9703/04/20258.1701/04/2025
28/03/20259.3524/03/20258.0628/03/2025
21/03/20259.1221/03/20258.0818/03/2025
13/03/20259.5010/03/20258.2613/03/2025
07/03/20259.5007/03/20257.9303/03/2025
28/02/20259.4124/02/20258.3328/02/2025
21/02/20259.9221/02/20258.6418/02/2025
14/02/202510.9410/02/20259.3014/02/2025
07/02/202511.3103/02/202510.6105/02/2025
01/02/202513.1430/01/202510.2528/01/2025
24/01/202512.0321/01/202511.1322/01/2025
17/01/202511.7617/01/202510.7013/01/2025
10/01/202512.7006/01/202511.3210/01/2025
03/01/202513.0002/01/202511.8931/12/2024
31/12/202412.4631/12/202411.8931/12/2024
27/12/202413.4623/12/202412.1027/12/2024
20/12/202414.2216/12/202412.5020/12/2024
13/12/202414.8913/12/202413.5209/12/2024
06/12/202414.7506/12/202412.7502/12/2024
29/11/202413.7726/11/202411.7425/11/2024
22/11/202412.3022/11/202411.7018/11/2024
14/11/202412.9711/11/202411.9113/11/2024
08/11/202413.6204/11/202412.7105/11/2024
01/11/202413.5501/11/202411.8529/10/2024
25/10/202414.7421/10/202411.8525/10/2024
18/10/202416.0018/10/202413.0018/10/2024
11/10/202415.6411/10/202411.3707/10/2024
04/10/202413.3501/10/202411.8004/10/2024
27/09/202413.3127/09/202412.5025/09/2024
20/09/202414.6616/09/202412.6620/09/2024
13/09/202415.2511/09/202413.1309/09/2024
06/09/202414.5502/09/202413.4006/09/2024
30/08/202415.9927/08/202414.0530/08/2024
23/08/202415.9023/08/202413.9819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by