|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
47452.50 Cr.
|
P/BV
|
26.69
|
Book Value (Rs.)
|
62.38
|
|
52 Week High/Low (Rs.)
|
2175/1291
|
FV/ML
|
10/1
|
P/E(X)
|
25.84
|
|
Bookclosure
|
19/06/2025
|
EPS (Rs.)
|
64.43
|
Div Yield (%)
|
1.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,175.00
|
03/10/2024
|
1,293.00
|
04/03/2025
|
|
NSE
|
2,175.00
|
01/10/2024
|
1,291.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,709.60 | 18/08/2025 | 1,643.25 | 19/08/2025 |
| 14/08/2025 | 1,705.90 | 14/08/2025 | 1,619.00 | 13/08/2025 |
| 08/08/2025 | 1,709.55 | 05/08/2025 | 1,622.70 | 04/08/2025 |
| 01/08/2025 | 1,782.40 | 31/07/2025 | 1,658.00 | 01/08/2025 |
| 25/07/2025 | 1,803.45 | 21/07/2025 | 1,705.00 | 25/07/2025 |
| 18/07/2025 | 1,812.65 | 18/07/2025 | 1,700.30 | 18/07/2025 |
| 11/07/2025 | 1,776.00 | 07/07/2025 | 1,699.50 | 11/07/2025 |
| 04/07/2025 | 1,818.00 | 02/07/2025 | 1,672.00 | 30/06/2025 |
| 27/06/2025 | 1,695.00 | 27/06/2025 | 1,635.85 | 24/06/2025 |
| 20/06/2025 | 1,721.60 | 17/06/2025 | 1,630.00 | 20/06/2025 |
| 13/06/2025 | 1,754.30 | 10/06/2025 | 1,658.25 | 13/06/2025 |
| 06/06/2025 | 1,726.45 | 06/06/2025 | 1,648.00 | 04/06/2025 |
| 30/05/2025 | 1,699.00 | 29/05/2025 | 1,662.95 | 26/05/2025 |
| 23/05/2025 | 1,689.60 | 23/05/2025 | 1,613.55 | 19/05/2025 |
| 16/05/2025 | 1,634.00 | 16/05/2025 | 1,540.60 | 12/05/2025 |
| 09/05/2025 | 1,606.90 | 06/05/2025 | 1,455.15 | 09/05/2025 |
| 02/05/2025 | 1,605.00 | 29/04/2025 | 1,554.00 | 02/05/2025 |
| 25/04/2025 | 1,685.00 | 23/04/2025 | 1,535.90 | 25/04/2025 |
| 17/04/2025 | 1,617.00 | 16/04/2025 | 1,540.05 | 15/04/2025 |
| 11/04/2025 | 1,600.00 | 07/04/2025 | 1,485.00 | 07/04/2025 |
| 04/04/2025 | 1,639.00 | 03/04/2025 | 1,552.85 | 01/04/2025 |
| 28/03/2025 | 1,634.95 | 25/03/2025 | 1,573.90 | 25/03/2025 |
| 21/03/2025 | 1,624.40 | 21/03/2025 | 1,486.75 | 17/03/2025 |
| 13/03/2025 | 1,526.20 | 13/03/2025 | 1,361.05 | 11/03/2025 |
| 07/03/2025 | 1,410.05 | 06/03/2025 | 1,293.00 | 04/03/2025 |
| 28/02/2025 | 1,455.35 | 25/02/2025 | 1,344.60 | 28/02/2025 |
| 21/02/2025 | 1,530.55 | 17/02/2025 | 1,441.00 | 21/02/2025 |
| 14/02/2025 | 1,603.75 | 10/02/2025 | 1,478.00 | 12/02/2025 |
| 07/02/2025 | 1,626.10 | 05/02/2025 | 1,550.50 | 03/02/2025 |
| 01/02/2025 | 1,649.60 | 01/02/2025 | 1,551.00 | 29/01/2025 |
| 24/01/2025 | 1,748.00 | 21/01/2025 | 1,590.00 | 22/01/2025 |
| 17/01/2025 | 1,741.35 | 17/01/2025 | 1,625.00 | 13/01/2025 |
| 10/01/2025 | 1,748.25 | 06/01/2025 | 1,659.35 | 08/01/2025 |
| 03/01/2025 | 1,758.70 | 03/01/2025 | 1,681.30 | 31/12/2024 |
| 31/12/2024 | 1,728.55 | 30/12/2024 | 1,681.30 | 31/12/2024 |
| 27/12/2024 | 1,743.40 | 27/12/2024 | 1,700.05 | 23/12/2024 |
| 20/12/2024 | 1,863.60 | 17/12/2024 | 1,704.65 | 20/12/2024 |
| 13/12/2024 | 1,861.65 | 12/12/2024 | 1,770.05 | 10/12/2024 |
| 06/12/2024 | 1,820.00 | 04/12/2024 | 1,742.75 | 02/12/2024 |
| 29/11/2024 | 1,816.40 | 26/11/2024 | 1,728.30 | 28/11/2024 |
| 22/11/2024 | 1,772.00 | 19/11/2024 | 1,699.95 | 21/11/2024 |
| 14/11/2024 | 1,794.40 | 11/11/2024 | 1,737.60 | 13/11/2024 |
| 08/11/2024 | 1,827.20 | 07/11/2024 | 1,716.50 | 05/11/2024 |
| 01/11/2024 | 1,825.00 | 30/10/2024 | 1,747.05 | 31/10/2024 |
| 25/10/2024 | 1,905.00 | 21/10/2024 | 1,739.65 | 25/10/2024 |
| 18/10/2024 | 1,969.15 | 14/10/2024 | 1,810.00 | 18/10/2024 |
| 11/10/2024 | 2,095.00 | 07/10/2024 | 1,945.00 | 10/10/2024 |
| 04/10/2024 | 2,175.00 | 03/10/2024 | 2,070.20 | 04/10/2024 |
| 27/09/2024 | 2,168.35 | 27/09/2024 | 1,968.00 | 23/09/2024 |
| 20/09/2024 | 2,083.40 | 16/09/2024 | 1,943.20 | 20/09/2024 |
| 13/09/2024 | 2,069.30 | 13/09/2024 | 1,909.90 | 09/09/2024 |
| 06/09/2024 | 2,020.65 | 03/09/2024 | 1,938.15 | 06/09/2024 |
| 30/08/2024 | 1,980.00 | 30/08/2024 | 1,908.00 | 29/08/2024 |
| 23/08/2024 | 1,934.15 | 23/08/2024 | 1,860.55 | 19/08/2024 |
|
|