HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Valiant Communications Ltd.

High Low

BSE: 526775ISIN: INE760B01019INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 1107.00   Open: 1100.00   Today's Range 1066.75
1107.00
+52.70 (+ 4.76 %) Prev Close: 1054.30 52 Week Range 322.05
1107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 844.43 Cr. P/BV 14.59 Book Value (Rs.) 75.89
52 Week High/Low (Rs.) 1107/322 FV/ML 10/1 P/E(X) 87.86
Bookclosure 10/10/2025 EPS (Rs.) 12.60 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,107.00 03/10/2025 322.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/20251,107.0003/10/2025960.1529/09/2025
26/09/20251,029.9023/09/2025925.0526/09/2025
19/09/2025993.0019/09/2025899.9015/09/2025
12/09/2025954.1008/09/2025880.0008/09/2025
05/09/20251,000.0501/09/2025833.0005/09/2025
29/08/20251,000.9529/08/2025884.0028/08/2025
22/08/20251,021.3018/08/2025910.0021/08/2025
14/08/2025972.7014/08/2025798.3012/08/2025
08/08/2025912.0004/08/2025845.2008/08/2025
01/08/2025928.5001/08/2025873.3029/07/2025
25/07/2025908.7025/07/2025859.0522/07/2025
18/07/2025930.0016/07/2025875.0018/07/2025
11/07/2025917.5010/07/2025865.2511/07/2025
04/07/2025890.5004/07/2025750.0030/06/2025
27/06/2025750.2527/06/2025660.0023/06/2025
20/06/2025699.7017/06/2025660.0020/06/2025
13/06/2025696.9510/06/2025650.0013/06/2025
06/06/2025724.5504/06/2025670.0006/06/2025
30/05/2025682.8030/05/2025643.5027/05/2025
23/05/2025670.0022/05/2025633.7519/05/2025
16/05/2025621.3516/05/2025563.5012/05/2025
09/05/2025572.0508/05/2025501.0007/05/2025
02/05/2025606.0528/04/2025546.3002/05/2025
25/04/2025625.0022/04/2025561.8525/04/2025
17/04/2025596.2017/04/2025540.8515/04/2025
11/04/2025515.3511/04/2025453.1009/04/2025
04/04/2025492.4504/04/2025390.6001/04/2025
28/03/2025424.0024/03/2025380.1525/03/2025
21/03/2025388.9021/03/2025335.0019/03/2025
13/03/2025369.9513/03/2025322.0511/03/2025
07/03/2025370.0007/03/2025325.0003/03/2025
28/02/2025399.0024/02/2025322.4028/02/2025
21/02/2025440.0017/02/2025350.0020/02/2025
14/02/2025567.0010/02/2025382.0013/02/2025
07/02/2025575.0007/02/2025522.3005/02/2025
01/02/2025615.0001/02/2025522.5028/01/2025
24/01/2025670.0022/01/2025590.0024/01/2025
17/01/2025620.0017/01/2025555.1514/01/2025
10/01/2025640.0010/01/2025523.9008/01/2025
03/01/2025624.4002/01/2025532.3030/12/2024
31/12/2024573.0030/12/2024532.3030/12/2024
27/12/2024565.0027/12/2024505.0023/12/2024
20/12/2024565.0016/12/2024514.0020/12/2024
13/12/2024569.8011/12/2024526.2013/12/2024
06/12/2024567.0006/12/2024506.2502/12/2024
29/11/2024548.8026/11/2024505.0026/11/2024
22/11/2024606.0018/11/2024504.0021/11/2024
14/11/2024648.7513/11/2024570.0013/11/2024
08/11/2024625.0007/11/2024575.0005/11/2024
01/11/2024646.4030/10/2024575.0028/10/2024
25/10/2024731.0021/10/2024563.5525/10/2024
18/10/2024719.9015/10/2024631.1014/10/2024
11/10/2024668.0007/10/2024554.2508/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by