HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 30, 2025 - 3:59PM >>
ABB
6076.3
[0.11]
ACC
1918.15
[-0.17]
AMBUJA CEM
576.8
[0.28]
ASIAN PAINTS
2341.35
[-0.76]
AXIS BANK
1199.4
[-2.11]
BAJAJ AUTO
8383
[-0.70]
BANKOFBARODA
248.7
[3.05]
BHARTI AIRTE
2007.9
[-0.99]
BHEL
266.25
[0.83]
BPCL
331.5
[-0.47]
BRITANIAINDS
5836
[0.75]
CIPLA
1505.3
[0.17]
COAL INDIA
391.95
[-0.72]
COLGATEPALMO
2407.65
[1.11]
DABUR INDIA
484.65
[-0.26]
DLF
837.6
[-0.98]
DRREDDYSLAB
1283.7
[-1.34]
GAIL
190.85
[-0.05]
GRASIM INDS
2842.75
[-0.77]
HCLTECHNOLOG
1727.7
[0.15]
HDFC BANK
2000.7
[-0.68]
HEROMOTOCORP
4237
[-1.94]
HIND.UNILEV
2294.75
[-0.49]
HINDALCO
695
[-0.37]
ICICI BANK
1445.8
[-1.09]
INDIANHOTELS
760.4
[-0.95]
INDUSINDBANK
871.8
[1.64]
INFOSYS
1601.3
[-0.45]
ITC LTD
416.5
[-0.58]
JINDALSTLPOW
939.4
[0.02]
KOTAK BANK
2163.1
[-2.03]
L&T
3675
[-0.10]
LUPIN
1936.5
[-0.02]
MAH&MAH
3184.15
[-0.67]
MARUTI SUZUK
12398.95
[-1.95]
MTNL
52.36
[0.81]
NESTLE
2465.55
[0.32]
NIIT
130.85
[-0.34]
NMDC
70.02
[0.13]
NTPC
334.95
[-0.89]
ONGC
244.15
[0.51]
PNB
110.5
[3.90]
POWER GRID
299.8
[0.07]
RIL
1500.65
[-1.02]
SBI
820.35
[1.86]
SESA GOA
460.85
[-0.69]
SHIPPINGCORP
223.8
[-1.41]
SUNPHRMINDS
1678.65
[-0.55]
TATA CHEM
937
[0.34]
TATA GLOBAL
1099.2
[-2.11]
TATA MOTORS
688.05
[0.20]
TATA STEEL
159.75
[-1.02]
TATAPOWERCOM
405.6
[-0.78]
TCS
3461.05
[0.52]
TECH MAHINDR
1683
[0.47]
ULTRATECHCEM
12072.35
[-1.33]
UNITED SPIRI
1427
[-1.08]
WIPRO
266
[0.36]
ZEETELEFILMS
146.2
[1.35]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
Company News
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
87.00
Open:
89.50
Today's Range
84.03
89.50
-1.45 ( -1.67 %)
Prev Close:
88.45
52 Week Range
62.40
103.96
You can view the latest news of the Company.
Market Cap. (Rs.)
39.04 Cr.
P/BV
9.41
Book Value (Rs.)
9.25
52 Week High/Low (Rs.)
104/62
FV/ML
10/1
P/E(X)
289.04
Bookclosure
28/08/2024
EPS (Rs.)
0.30
Div Yield (%)
0.00
Date and Time
Headlines
28/05/2025 16:14
Accedere L - Corporate Announcement
22/05/2025 18:12
Accedere L - Announcement under Regulation 30 (LODR)-Change in Mana...
22/05/2025 18:06
Accedere L - Audited Financial Results For The Quarter And Year End...
22/05/2025 17:57
Accedere L - Board Meeting Outcome for Outcome Of Board Meeting
14/05/2025 18:39
Accedere L - Update on board meeting
30/04/2025 11:50
Accedere L - Format of the Initial Disclosure to be made by an enti...
23/04/2025 18:09
Accedere L - Update on board meeting
15/04/2025 17:54
Accedere L - Board Meeting Intimation for Intimation Of Board Meeti...
10/04/2025 19:30
Accedere L has submitted to BSE the Shareholding Pattern for the Pe...
10/04/2025 17:35
Accedere L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP)...
03/03/2025 16:44
Accedere L - Integrated Filing (Financial)
19/02/2025 18:50
Accedere L - Corporate Announcement
13/02/2025 19:27
Accedere L - Unaudited Financial Results For The Quarter Ended 31St...
13/02/2025 19:21
Accedere L - Board Meeting Outcome for Unaudited Financial Results ...
04/02/2025 18:48
Accedere L - Board Meeting Intimation for Intimation For Board Meeting
10/01/2025 16:30
Accedere L has submitted to BSE the Shareholding Pattern for the Pe...
10/01/2025 16:13
Accedere L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP)...