HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Accedere Ltd.

High Low

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 87.00   Open: 89.50   Today's Range 84.03
89.50
-1.45 ( -1.67 %) Prev Close: 88.45 52 Week Range 62.40
103.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.04 Cr. P/BV 9.41 Book Value (Rs.) 9.25
52 Week High/Low (Rs.) 104/62 FV/ML 10/1 P/E(X) 289.04
Bookclosure 28/08/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.96 19/12/2024 62.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202589.5026/06/202584.0326/06/2025
20/06/202588.5018/06/202588.4518/06/2025
13/06/202590.6010/06/202586.0313/06/2025
06/06/202596.4502/06/202590.6304/06/2025
30/05/202597.4626/05/202596.4527/05/2025
23/05/202596.5023/05/202579.6019/05/2025
16/05/202575.8316/05/202565.5212/05/2025
09/05/202568.6809/05/202562.4009/05/2025
02/05/202575.5228/04/202564.9902/05/2025
25/04/202589.0024/04/202579.4925/04/2025
11/04/202587.5011/04/202580.0008/04/2025
04/04/202584.3002/04/202582.0001/04/2025
28/03/202584.3326/03/202570.5324/03/2025
21/03/202582.0421/03/202571.6718/03/2025
13/03/202578.0511/03/202567.2610/03/2025
07/03/202582.8003/03/202564.0807/03/2025
28/02/202588.9524/02/202579.4925/02/2025
21/02/202592.7018/02/202583.6721/02/2025
14/02/202597.0213/02/202588.3511/02/2025
07/02/202593.0003/02/202588.3503/02/2025
01/02/202593.0027/01/202593.0027/01/2025
24/01/202593.0020/01/202588.7820/01/2025
17/01/202595.5513/01/202590.7813/01/2025
10/01/202595.5506/01/202591.7006/01/2025
03/01/202596.5230/12/202496.5230/12/2024
31/12/202496.5230/12/202496.5230/12/2024
27/12/202497.5023/12/202497.5023/12/2024
20/12/2024103.9619/12/202484.5016/12/2024
13/12/202493.7112/12/202480.8011/12/2024
06/12/202490.0002/12/202485.2906/12/2024
29/11/202495.0026/11/202489.0025/11/2024
22/11/202494.5019/11/202485.5019/11/2024
14/11/202495.0012/11/202490.2514/11/2024
08/11/202499.4306/11/202492.9004/11/2024
01/11/202496.9029/10/202484.0828/10/2024
25/10/2024103.7121/10/202488.5025/10/2024
18/10/202498.8018/10/202482.0014/10/2024
11/10/202479.1010/10/202465.9908/10/2024
04/10/202480.0004/10/202473.1104/10/2024
27/09/202481.0025/09/202480.0024/09/2024
20/09/202486.1017/09/202480.6619/09/2024
13/09/202485.8009/09/202475.3313/09/2024
06/09/202484.3202/09/202476.5502/09/2024
30/08/202487.0026/08/202479.8026/08/2024
23/08/202484.0019/08/202484.0019/08/2024
16/08/202486.7512/08/202478.5512/08/2024
09/08/202482.6805/08/202482.6805/08/2024
02/08/202487.0329/07/202487.0329/07/2024
26/07/202491.6122/07/202491.6122/07/2024
19/07/202499.0015/07/202495.7715/07/2024
12/07/2024100.8712/07/202481.5108/07/2024
05/07/202481.2301/07/202477.2002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by