BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 9:41AM >>   ABB  6117.15 ATS - Market Arrow  [0.78]  ACC  1924.65 ATS - Market Arrow  [0.16]  AMBUJA CEM  576 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2355.55 ATS - Market Arrow  [-0.16]  AXIS BANK  1218.5 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  8448 ATS - Market Arrow  [0.07]  BANKOFBARODA  246 ATS - Market Arrow  [1.93]  BHARTI AIRTE  2008.75 ATS - Market Arrow  [-0.94]  BHEL  264.8 ATS - Market Arrow  [0.28]  BPCL  335.7 ATS - Market Arrow  [0.80]  BRITANIAINDS  5790 ATS - Market Arrow  [-0.05]  CIPLA  1504 ATS - Market Arrow  [0.08]  COAL INDIA  395.95 ATS - Market Arrow  [0.29]  COLGATEPALMO  2399.65 ATS - Market Arrow  [0.77]  DABUR INDIA  485.2 ATS - Market Arrow  [-0.14]  DLF  840.9 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1294 ATS - Market Arrow  [-0.55]  GAIL  190.4 ATS - Market Arrow  [-0.29]  GRASIM INDS  2862.4 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1722.3 ATS - Market Arrow  [-0.16]  HDFC BANK  2003.85 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4242.05 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2310.6 ATS - Market Arrow  [0.19]  HINDALCO  695.25 ATS - Market Arrow  [-0.34]  ICICI BANK  1457.15 ATS - Market Arrow  [-0.31]  INDIANHOTELS  764.55 ATS - Market Arrow  [-0.41]  INDUSINDBANK  862.5 ATS - Market Arrow  [0.55]  INFOSYS  1600 ATS - Market Arrow  [-0.53]  ITC LTD  419.7 ATS - Market Arrow  [0.18]  JINDALSTLPOW  942.4 ATS - Market Arrow  [0.34]  KOTAK BANK  2185.45 ATS - Market Arrow  [-1.02]  L&T  3706 ATS - Market Arrow  [0.74]  LUPIN  1940 ATS - Market Arrow  [0.16]  MAH&MAH  3185 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12590 ATS - Market Arrow  [-0.43]  MTNL  52.35 ATS - Market Arrow  [0.79]  NESTLE  2462 ATS - Market Arrow  [0.17]  NIIT  132.6 ATS - Market Arrow  [0.99]  NMDC  70.1 ATS - Market Arrow  [0.24]  NTPC  334.55 ATS - Market Arrow  [-1.01]  ONGC  244.55 ATS - Market Arrow  [0.68]  PNB  108 ATS - Market Arrow  [1.55]  POWER GRID  297.7 ATS - Market Arrow  [-0.63]  RIL  1520.4 ATS - Market Arrow  [0.29]  SBI  812.1 ATS - Market Arrow  [0.83]  SESA GOA  463.05 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  225 ATS - Market Arrow  [-0.88]  SUNPHRMINDS  1690.4 ATS - Market Arrow  [0.14]  TATA CHEM  938.45 ATS - Market Arrow  [0.49]  TATA GLOBAL  1111.45 ATS - Market Arrow  [-1.02]  TATA MOTORS  689.3 ATS - Market Arrow  [0.38]  TATA STEEL  161.7 ATS - Market Arrow  [0.19]  TATAPOWERCOM  405.95 ATS - Market Arrow  [-0.70]  TCS  3451.1 ATS - Market Arrow  [0.23]  TECH MAHINDR  1675.4 ATS - Market Arrow  [0.02]  ULTRATECHCEM  12224 ATS - Market Arrow  [-0.09]  UNITED SPIRI  1428 ATS - Market Arrow  [-1.02]  WIPRO  264.45 ATS - Market Arrow  [-0.23]  ZEETELEFILMS  144.9 ATS - Market Arrow  [0.45]  

Accedere Ltd.

LIVE QUOTES

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 87.00   Open: 89.50   Today's Range 84.03
89.50
-1.45 ( -1.67 %) Prev Close: 88.45 52 Week Range 62.40
103.96
Registered Address
Registered Office : 115B, Andheri Industrial Estate, Off Veera Desai Road, Andheri West
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077
Fax: 022-28512885
Email : info@accedere.io
Website : https://accedere.io/
Key Officials
Name Designation
Ms. Neelam Purohit Co. Secretary & Compl. Officer
Listings
BSE ,  

Corporate News
Accedere L - Corporate Announcement
Accedere L - Announcement under Regulation 30 (LODR)-Change ...
Accedere L - Audited Financial Results For The Quarter And Y...
Accedere L - Board Meeting Outcome for Outcome Of Board Meet...
Accedere L - Update on board meeting
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE
Last Traded Price (Rs.) 87.00
Last Traded Date 26/06/2025
Last Traded Time -
Change (%) -1.64%
Day's Open (Rs.) 89.50
Previous Close (Rs.) 88.45
Day's High (Rs.) 89.50
Day's Low (Rs.) 84.03
Total Traded Qty 14
Value (Rs. In Lacs) 0.01
Bid Price (Rs.) 0.00
Bid Quantity
Offer Price (Rs.) 0.00
Offer Quantity
Exchange Code 531533
Exchange Group XT
Board Meetings
Date Purpose
22/05/2025 Audited Results
13/02/2025 Quarterly Results
09/12/2024 Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 3,655,502 81.46
Institutional Investors 0 0.00
Other Investors 22,829 0.51
General Public 809,369 18.04
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by