HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sterlite Technologies Ltd.

High Low

NSE: STLTECHEQ BSE: 532374ISIN: INE089C01029INDUSTRY: Telecom Cables

BSE   Rs 130.40   Open: 131.50   Today's Range 128.90
132.95
 
NSE
Rs 130.49
-1.72 ( -1.32 %)
-1.95 ( -1.50 %) Prev Close: 132.35 52 Week Range 58.51
141.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6367.31 Cr. P/BV 2.17 Book Value (Rs.) 60.20
52 Week High/Low (Rs.) 142/59 FV/ML 2/1 P/E(X) 0.00
Bookclosure 11/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.50 26/08/2024 58.51 05/05/2025
NSE 141.55 28/08/2024 58.86 24/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025140.3018/08/2025127.4520/08/2025
14/08/2025135.0014/08/2025124.5012/08/2025
08/08/2025129.3507/08/2025115.1004/08/2025
01/08/2025132.5529/07/2025113.1528/07/2025
25/07/2025121.8022/07/2025112.4525/07/2025
18/07/2025122.0517/07/2025100.3514/07/2025
11/07/2025117.1507/07/2025102.4011/07/2025
04/07/2025116.7504/07/2025104.5030/06/2025
27/06/2025112.3127/06/202598.8025/06/2025
20/06/2025119.0017/06/202583.4016/06/2025
13/06/202588.7912/06/202574.6709/06/2025
06/06/202577.6206/06/202570.3302/06/2025
30/05/202573.1626/05/202569.7630/05/2025
23/05/202575.5019/05/202567.6521/05/2025
16/05/202578.5516/05/202562.9812/05/2025
09/05/202564.8806/05/202558.5105/05/2025
02/05/202570.6928/04/202558.8002/05/2025
25/04/202588.3221/04/202561.0024/04/2025
17/04/202585.8216/04/202582.0016/04/2025
11/04/202582.1511/04/202572.1607/04/2025
04/04/202586.3604/04/202580.0004/04/2025
28/03/202588.9624/03/202580.4027/03/2025
21/03/202589.6620/03/202577.5017/03/2025
13/03/202587.3510/03/202579.4413/03/2025
07/03/202587.6803/03/202578.9005/03/2025
28/02/202593.9525/02/202585.3528/02/2025
21/02/202599.9017/02/202592.1521/02/2025
14/02/2025106.4010/02/202595.2012/02/2025
07/02/2025109.5005/02/2025104.4503/02/2025
01/02/2025109.1531/01/202598.6028/01/2025
24/01/2025111.8021/01/2025105.9024/01/2025
17/01/2025113.2017/01/2025102.6013/01/2025
10/01/2025116.6006/01/2025106.5510/01/2025
03/01/2025118.6003/01/2025113.3031/12/2024
31/12/2024116.4030/12/2024113.3031/12/2024
27/12/2024120.1524/12/2024115.5027/12/2024
20/12/2024126.9518/12/2024117.4020/12/2024
13/12/2024127.9509/12/2024118.4513/12/2024
06/12/2024123.7006/12/2024116.1002/12/2024
29/11/2024119.7528/11/2024114.3525/11/2024
22/11/2024119.4518/11/2024112.8021/11/2024
14/11/2024126.7511/11/2024116.3513/11/2024
08/11/2024130.7508/11/2024116.0004/11/2024
01/11/2024120.3501/11/2024113.6028/10/2024
25/10/2024123.5021/10/2024112.3523/10/2024
18/10/2024128.4516/10/2024119.0514/10/2024
11/10/2024125.5507/10/2024117.7007/10/2024
04/10/2024128.1003/10/2024120.7503/10/2024
27/09/2024130.9023/09/2024125.5027/09/2024
20/09/2024134.1016/09/2024126.0019/09/2024
13/09/2024135.3513/09/2024126.1009/09/2024
06/09/2024134.9505/09/2024128.3006/09/2024
30/08/2024141.5026/08/2024131.4030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by