HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jyoti Structures Ltd.

High Low

NSE: JYOTISTRUCEQ BSE: 513250ISIN: INE197A01024INDUSTRY: Power - Transmission/Equipment

BSE   Rs 13.88   Open: 13.70   Today's Range 13.69
14.14
 
NSE
Rs 13.87
-0.16 ( -1.15 %)
-0.16 ( -1.15 %) Prev Close: 14.04 52 Week Range 7.92
21.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1648.37 Cr. P/BV 3.14 Book Value (Rs.) 4.41
52 Week High/Low (Rs.) 22/8 FV/ML 2/1 P/E(X) 29.42
Bookclosure 10/02/2025 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.84 28/05/2025 7.92 21/01/2026
NSE 21.78 28/05/2025 7.94 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202614.3307/05/202612.7206/05/2026
30/04/202614.0229/04/202612.6427/04/2026
24/04/202613.5620/04/202612.3624/04/2026
17/04/202613.6817/04/202611.2013/04/2026
10/04/202612.1410/04/202610.0706/04/2026
02/04/202610.5502/04/20268.7630/03/2026
27/03/202610.9025/03/20269.5027/03/2026
20/03/202611.0918/03/202610.3019/03/2026
13/03/202611.9712/03/202610.4409/03/2026
06/03/202612.4902/03/202610.9705/03/2026
27/02/202613.4326/02/202612.0025/02/2026
20/02/202612.9020/02/202610.5916/02/2026
13/02/202611.8010/02/202610.0609/02/2026
06/02/202610.8105/02/20268.9502/02/2026
30/01/202610.0028/01/20268.9927/01/2026
23/01/20269.2623/01/20267.9221/01/2026
16/01/20269.1413/01/20268.6414/01/2026
09/01/202610.0605/01/20268.8909/01/2026
02/01/202610.4402/01/20269.0129/12/2025
31/12/20259.9931/12/20259.0129/12/2025
26/12/202510.4522/12/20259.1426/12/2025
19/12/202511.0015/12/20259.8117/12/2025
12/12/202511.0712/12/202510.1409/12/2025
05/12/202511.5802/12/202510.7805/12/2025
28/11/202512.2127/11/202511.1124/11/2025
21/11/202513.4517/11/202511.6021/11/2025
14/11/202512.1913/11/202511.0010/11/2025
07/11/202513.3203/11/202510.6507/11/2025
31/10/202513.7927/10/202513.0231/10/2025
24/10/202514.2024/10/202513.5920/10/2025
17/10/202515.1316/10/202513.3515/10/2025
10/10/202515.4406/10/202514.2809/10/2025
03/10/202515.5903/10/202514.7730/09/2025
26/09/202516.8622/09/202515.1126/09/2025
19/09/202517.4118/09/202516.0516/09/2025
12/09/202516.8712/09/202515.1810/09/2025
05/09/202516.7804/09/202514.9101/09/2025
29/08/202516.0025/08/202514.9529/08/2025
22/08/202516.7618/08/202515.7119/08/2025
14/08/202517.9011/08/202515.9214/08/2025
08/08/202517.2208/08/202515.8406/08/2025
01/08/202517.4030/07/202516.4631/07/2025
25/07/202518.7621/07/202516.9025/07/2025
18/07/202520.6115/07/202518.6618/07/2025
11/07/202520.6210/07/202517.5208/07/2025
04/07/202518.6904/07/202517.3503/07/2025
27/06/202519.3025/06/202518.0523/06/2025
20/06/202519.7816/06/202518.0420/06/2025
13/06/202520.6711/06/202518.7610/06/2025
06/06/202520.3502/06/202519.2206/06/2025
30/05/202521.8428/05/202519.9029/05/2025
23/05/202520.9023/05/202518.7521/05/2025
16/05/202520.7015/05/202517.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by