HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jyoti Structures Ltd.

High Low

NSE: JYOTISTRUCEQ BSE: 513250ISIN: INE197A01024INDUSTRY: Power - Transmission/Equipment

BSE   Rs 18.17   Open: 18.55   Today's Range 18.11
18.55
 
NSE
Rs 18.16
-0.30 ( -1.65 %)
-0.30 ( -1.65 %) Prev Close: 18.47 52 Week Range 13.21
34.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2158.21 Cr. P/BV 3.68 Book Value (Rs.) 4.94
52 Week High/Low (Rs.) 35/14 FV/ML 2/1 P/E(X) 60.70
Bookclosure 10/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.84 05/11/2024 13.21 07/04/2025
NSE 34.82 05/11/2024 13.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.3025/06/202518.0523/06/2025
20/06/202519.7816/06/202518.0420/06/2025
13/06/202520.6711/06/202518.7610/06/2025
06/06/202520.3502/06/202519.2206/06/2025
30/05/202521.8428/05/202519.9029/05/2025
23/05/202520.9023/05/202518.7521/05/2025
16/05/202520.7015/05/202517.7012/05/2025
09/05/202518.4705/05/202515.9507/05/2025
02/05/202520.7428/04/202517.7502/05/2025
25/04/202522.1924/04/202517.4521/04/2025
17/04/202517.7517/04/202516.5115/04/2025
11/04/202516.3511/04/202513.2107/04/2025
04/04/202517.2903/04/202516.0004/04/2025
28/03/202519.1224/03/202516.3527/03/2025
21/03/202519.5021/03/202515.2517/03/2025
13/03/202517.4510/03/202515.6111/03/2025
07/03/202518.0706/03/202516.0403/03/2025
28/02/202518.3027/02/202516.5528/02/2025
21/02/202519.4217/02/202517.4018/02/2025
14/02/202523.4810/02/202518.5314/02/2025
07/02/202525.2406/02/202520.2503/02/2025
01/02/202522.0427/01/202519.0828/01/2025
24/01/202522.1424/01/202519.7022/01/2025
17/01/202522.4215/01/202519.5513/01/2025
10/01/202525.0406/01/202521.5010/01/2025
03/01/202526.4630/12/202424.4902/01/2025
31/12/202429.5530/12/202427.5031/12/2024
27/12/202428.1523/12/202426.5027/12/2024
20/12/202431.5716/12/202427.1120/12/2024
13/12/202432.0309/12/202428.8010/12/2024
06/12/202431.0906/12/202426.0202/12/2024
29/11/202427.9728/11/202425.1726/11/2024
22/11/202429.1719/11/202425.2622/11/2024
14/11/202431.2412/11/202427.9514/11/2024
08/11/202437.0405/11/202430.9208/11/2024
01/11/202434.0601/11/202427.7628/10/2024
25/10/202429.9924/10/202426.6422/10/2024
18/10/202430.0116/10/202426.7018/10/2024
11/10/202431.2510/10/202421.7307/10/2024
04/10/202424.3230/09/202422.1704/10/2024
27/09/202426.1523/09/202423.6426/09/2024
20/09/202425.9719/09/202423.7317/09/2024
13/09/202426.0313/09/202423.3711/09/2024
06/09/202425.9702/09/202423.8706/09/2024
30/08/202427.7129/08/202425.3228/08/2024
23/08/202426.4223/08/202423.2919/08/2024
16/08/202424.7712/08/202421.4016/08/2024
09/08/202426.3205/08/202423.5407/08/2024
02/08/202426.8701/08/202423.8730/07/2024
26/07/202425.4326/07/202421.6923/07/2024
19/07/202424.6218/07/202422.3919/07/2024
12/07/202424.6112/07/202421.9011/07/2024
05/07/202425.5201/07/202423.2403/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by