|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
20957.21 Cr.
|
P/BV
|
4.03
|
Book Value (Rs.)
|
304.23
|
|
52 Week High/Low (Rs.)
|
1449/786
|
FV/ML
|
2/1
|
P/E(X)
|
35.78
|
|
Bookclosure
|
23/06/2025
|
EPS (Rs.)
|
34.30
|
Div Yield (%)
|
0.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,449.15
|
06/09/2024
|
770.05
|
07/04/2025
|
|
NSE
|
1,449.00
|
06/09/2024
|
786.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,258.95 | 27/06/2025 | 1,144.75 | 23/06/2025 |
| 20/06/2025 | 1,219.00 | 19/06/2025 | 1,135.30 | 16/06/2025 |
| 13/06/2025 | 1,234.85 | 09/06/2025 | 1,136.15 | 13/06/2025 |
| 06/06/2025 | 1,188.65 | 03/06/2025 | 1,118.30 | 02/06/2025 |
| 30/05/2025 | 1,169.85 | 26/05/2025 | 1,102.55 | 26/05/2025 |
| 23/05/2025 | 1,149.00 | 22/05/2025 | 1,075.00 | 21/05/2025 |
| 16/05/2025 | 1,137.05 | 16/05/2025 | 953.75 | 12/05/2025 |
| 09/05/2025 | 988.45 | 08/05/2025 | 890.05 | 07/05/2025 |
| 02/05/2025 | 986.65 | 02/05/2025 | 934.40 | 28/04/2025 |
| 25/04/2025 | 1,075.95 | 21/04/2025 | 928.00 | 21/04/2025 |
| 17/04/2025 | 958.10 | 15/04/2025 | 893.25 | 15/04/2025 |
| 11/04/2025 | 917.95 | 11/04/2025 | 770.05 | 07/04/2025 |
| 04/04/2025 | 993.65 | 02/04/2025 | 924.70 | 04/04/2025 |
| 28/03/2025 | 1,078.70 | 27/03/2025 | 893.00 | 27/03/2025 |
| 21/03/2025 | 983.60 | 21/03/2025 | 855.00 | 17/03/2025 |
| 13/03/2025 | 942.15 | 10/03/2025 | 852.80 | 13/03/2025 |
| 07/03/2025 | 978.05 | 07/03/2025 | 821.90 | 04/03/2025 |
| 28/02/2025 | 936.45 | 24/02/2025 | 857.60 | 28/02/2025 |
| 21/02/2025 | 961.95 | 21/02/2025 | 847.70 | 17/02/2025 |
| 14/02/2025 | 1,059.95 | 10/02/2025 | 852.20 | 14/02/2025 |
| 07/02/2025 | 1,063.25 | 06/02/2025 | 980.00 | 03/02/2025 |
| 01/02/2025 | 1,082.45 | 01/02/2025 | 977.65 | 28/01/2025 |
| 24/01/2025 | 1,197.55 | 20/01/2025 | 1,051.75 | 24/01/2025 |
| 17/01/2025 | 1,212.10 | 16/01/2025 | 1,134.50 | 13/01/2025 |
| 10/01/2025 | 1,296.85 | 06/01/2025 | 1,200.00 | 10/01/2025 |
| 03/01/2025 | 1,340.95 | 01/01/2025 | 1,265.60 | 31/12/2024 |
| 31/12/2024 | 1,325.95 | 30/12/2024 | 1,265.60 | 31/12/2024 |
| 27/12/2024 | 1,327.00 | 27/12/2024 | 1,239.40 | 26/12/2024 |
| 20/12/2024 | 1,351.60 | 17/12/2024 | 1,267.45 | 19/12/2024 |
| 13/12/2024 | 1,324.50 | 11/12/2024 | 1,250.15 | 09/12/2024 |
| 06/12/2024 | 1,285.00 | 06/12/2024 | 1,120.30 | 02/12/2024 |
| 29/11/2024 | 1,170.00 | 28/11/2024 | 1,115.00 | 25/11/2024 |
| 22/11/2024 | 1,216.00 | 18/11/2024 | 1,119.75 | 22/11/2024 |
| 14/11/2024 | 1,270.70 | 13/11/2024 | 1,181.85 | 13/11/2024 |
| 08/11/2024 | 1,299.35 | 04/11/2024 | 1,221.50 | 06/11/2024 |
| 01/11/2024 | 1,320.85 | 01/11/2024 | 1,156.30 | 28/10/2024 |
| 25/10/2024 | 1,304.90 | 21/10/2024 | 1,175.20 | 25/10/2024 |
| 18/10/2024 | 1,335.05 | 18/10/2024 | 1,267.00 | 17/10/2024 |
| 11/10/2024 | 1,362.35 | 09/10/2024 | 1,280.00 | 08/10/2024 |
| 04/10/2024 | 1,426.00 | 01/10/2024 | 1,270.70 | 04/10/2024 |
| 27/09/2024 | 1,438.80 | 27/09/2024 | 1,287.45 | 25/09/2024 |
| 20/09/2024 | 1,409.00 | 19/09/2024 | 1,329.00 | 20/09/2024 |
| 13/09/2024 | 1,402.95 | 10/09/2024 | 1,342.20 | 12/09/2024 |
| 06/09/2024 | 1,449.15 | 06/09/2024 | 1,350.30 | 02/09/2024 |
| 30/08/2024 | 1,368.00 | 30/08/2024 | 1,276.55 | 30/08/2024 |
| 23/08/2024 | 1,315.95 | 23/08/2024 | 1,200.00 | 20/08/2024 |
| 16/08/2024 | 1,269.10 | 13/08/2024 | 1,206.65 | 14/08/2024 |
| 09/08/2024 | 1,321.75 | 05/08/2024 | 1,188.15 | 07/08/2024 |
| 02/08/2024 | 1,395.00 | 29/07/2024 | 1,289.75 | 30/07/2024 |
| 26/07/2024 | 1,368.15 | 26/07/2024 | 1,251.35 | 23/07/2024 |
| 19/07/2024 | 1,427.00 | 19/07/2024 | 1,296.30 | 16/07/2024 |
| 12/07/2024 | 1,419.30 | 12/07/2024 | 1,233.05 | 08/07/2024 |
| 05/07/2024 | 1,256.10 | 04/07/2024 | 1,145.50 | 01/07/2024 |
|
|