|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21785.45 Cr.
|
P/BV
|
3.06
|
Book Value (Rs.)
|
416.41
|
|
52 Week High/Low (Rs.)
|
1336/913
|
FV/ML
|
2/1
|
P/E(X)
|
37.20
|
|
Bookclosure
|
23/06/2025
|
EPS (Rs.)
|
34.30
|
Div Yield (%)
|
0.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,335.70
|
06/11/2025
|
905.05
|
09/05/2025
|
|
NSE
|
1,335.60
|
06/11/2025
|
913.10
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 1,329.50 | 08/05/2026 | 1,237.00 | 06/05/2026 |
| 30/04/2026 | 1,274.70 | 28/04/2026 | 1,231.45 | 30/04/2026 |
| 24/04/2026 | 1,272.00 | 23/04/2026 | 1,211.25 | 20/04/2026 |
| 17/04/2026 | 1,236.00 | 17/04/2026 | 1,135.05 | 13/04/2026 |
| 10/04/2026 | 1,190.75 | 10/04/2026 | 1,077.65 | 07/04/2026 |
| 02/04/2026 | 1,110.55 | 02/04/2026 | 1,037.45 | 30/03/2026 |
| 27/03/2026 | 1,118.90 | 27/03/2026 | 1,007.90 | 23/03/2026 |
| 20/03/2026 | 1,120.00 | 17/03/2026 | 1,037.25 | 17/03/2026 |
| 13/03/2026 | 1,161.50 | 13/03/2026 | 1,071.95 | 09/03/2026 |
| 06/03/2026 | 1,225.90 | 02/03/2026 | 1,110.45 | 05/03/2026 |
| 27/02/2026 | 1,248.55 | 27/02/2026 | 1,136.00 | 23/02/2026 |
| 20/02/2026 | 1,140.00 | 20/02/2026 | 1,077.75 | 16/02/2026 |
| 13/02/2026 | 1,141.50 | 11/02/2026 | 1,071.10 | 09/02/2026 |
| 06/02/2026 | 1,191.80 | 04/02/2026 | 1,080.00 | 05/02/2026 |
| 30/01/2026 | 1,172.80 | 30/01/2026 | 1,066.85 | 27/01/2026 |
| 23/01/2026 | 1,140.10 | 19/01/2026 | 1,060.00 | 21/01/2026 |
| 16/01/2026 | 1,154.75 | 16/01/2026 | 1,086.85 | 12/01/2026 |
| 09/01/2026 | 1,221.00 | 05/01/2026 | 1,105.70 | 09/01/2026 |
| 02/01/2026 | 1,225.00 | 01/01/2026 | 1,159.75 | 30/12/2025 |
| 31/12/2025 | 1,207.10 | 31/12/2025 | 1,159.75 | 30/12/2025 |
| 26/12/2025 | 1,207.15 | 24/12/2025 | 1,145.00 | 22/12/2025 |
| 19/12/2025 | 1,182.20 | 15/12/2025 | 1,115.80 | 19/12/2025 |
| 12/12/2025 | 1,216.85 | 08/12/2025 | 1,124.10 | 08/12/2025 |
| 05/12/2025 | 1,206.55 | 01/12/2025 | 1,150.00 | 05/12/2025 |
| 28/11/2025 | 1,235.40 | 26/11/2025 | 1,190.75 | 24/11/2025 |
| 21/11/2025 | 1,264.25 | 17/11/2025 | 1,207.00 | 18/11/2025 |
| 14/11/2025 | 1,298.40 | 10/11/2025 | 1,236.30 | 14/11/2025 |
| 07/11/2025 | 1,335.70 | 06/11/2025 | 1,261.75 | 03/11/2025 |
| 31/10/2025 | 1,284.00 | 31/10/2025 | 1,215.30 | 27/10/2025 |
| 24/10/2025 | 1,292.10 | 23/10/2025 | 1,243.15 | 24/10/2025 |
| 17/10/2025 | 1,286.95 | 15/10/2025 | 1,234.90 | 13/10/2025 |
| 10/10/2025 | 1,274.45 | 07/10/2025 | 1,237.20 | 06/10/2025 |
| 03/10/2025 | 1,263.10 | 29/09/2025 | 1,211.60 | 29/09/2025 |
| 26/09/2025 | 1,281.00 | 25/09/2025 | 1,231.00 | 26/09/2025 |
| 19/09/2025 | 1,315.00 | 16/09/2025 | 1,251.05 | 19/09/2025 |
| 12/09/2025 | 1,307.70 | 12/09/2025 | 1,252.15 | 08/09/2025 |
| 05/09/2025 | 1,284.10 | 05/09/2025 | 1,218.10 | 03/09/2025 |
| 29/08/2025 | 1,319.00 | 25/08/2025 | 1,235.20 | 29/08/2025 |
| 22/08/2025 | 1,307.05 | 21/08/2025 | 1,241.00 | 18/08/2025 |
| 14/08/2025 | 1,282.00 | 12/08/2025 | 1,189.85 | 11/08/2025 |
| 08/08/2025 | 1,208.70 | 08/08/2025 | 1,100.10 | 07/08/2025 |
| 01/08/2025 | 1,184.95 | 29/07/2025 | 1,105.00 | 31/07/2025 |
| 25/07/2025 | 1,207.00 | 21/07/2025 | 1,141.90 | 25/07/2025 |
| 18/07/2025 | 1,244.25 | 17/07/2025 | 1,175.00 | 17/07/2025 |
| 11/07/2025 | 1,219.15 | 08/07/2025 | 1,170.40 | 08/07/2025 |
| 04/07/2025 | 1,285.00 | 01/07/2025 | 1,183.55 | 02/07/2025 |
| 27/06/2025 | 1,258.95 | 27/06/2025 | 1,144.75 | 23/06/2025 |
| 20/06/2025 | 1,219.00 | 19/06/2025 | 1,135.30 | 16/06/2025 |
| 13/06/2025 | 1,234.85 | 09/06/2025 | 1,136.15 | 13/06/2025 |
| 06/06/2025 | 1,188.65 | 03/06/2025 | 1,118.30 | 02/06/2025 |
| 30/05/2025 | 1,169.85 | 26/05/2025 | 1,102.55 | 26/05/2025 |
| 23/05/2025 | 1,149.00 | 22/05/2025 | 1,075.00 | 21/05/2025 |
| 16/05/2025 | 1,137.05 | 16/05/2025 | 953.75 | 12/05/2025 |
|
|