HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GE Power India Ltd.

High Low

NSE: GVPILBE BSE: 532309ISIN: INE878A01011INDUSTRY: Infrastructure - General

BSE   Rs 695.60   Open: 755.00   Today's Range 695.60
755.00
 
NSE
Rs 696.10
-36.60 ( -5.26 %)
-36.60 ( -5.26 %) Prev Close: 732.20 52 Week Range 238.80
744.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4679.70 Cr. P/BV 10.22 Book Value (Rs.) 68.14
52 Week High/Low (Rs.) 740/238 FV/ML 10/1 P/E(X) 18.53
Bookclosure 28/08/2023 EPS (Rs.) 37.58 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.00 14/05/2026 238.80 21/05/2025
NSE 740.05 14/05/2026 238.30 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026744.0014/05/2026618.3011/05/2026
08/05/2026678.0008/05/2026602.2006/05/2026
30/04/2026610.0029/04/2026531.0027/04/2026
24/04/2026548.7024/04/2026482.0522/04/2026
17/04/2026521.0516/04/2026441.1013/04/2026
10/04/2026460.6510/04/2026404.3506/04/2026
02/04/2026420.9502/04/2026381.7530/03/2026
27/03/2026427.7024/03/2026392.2527/03/2026
20/03/2026455.8016/03/2026421.7020/03/2026
13/03/2026475.0011/03/2026425.7509/03/2026
06/03/2026473.0002/03/2026434.4004/03/2026
27/02/2026517.0023/02/2026453.1025/02/2026
20/02/2026552.0517/02/2026447.2019/02/2026
13/02/2026479.9013/02/2026328.7011/02/2026
06/02/2026345.0004/02/2026283.4502/02/2026
30/01/2026302.6030/01/2026270.7527/01/2026
23/01/2026305.8519/01/2026276.1521/01/2026
16/01/2026317.0012/01/2026299.2512/01/2026
09/01/2026352.2005/01/2026307.7009/01/2026
02/01/2026351.2002/01/2026313.4530/12/2025
31/12/2025324.5529/12/2025313.4530/12/2025
26/12/2025337.4523/12/2025318.2026/12/2025
19/12/2025327.9518/12/2025303.3517/12/2025
12/12/2025345.7508/12/2025310.1511/12/2025
05/12/2025366.0002/12/2025328.9005/12/2025
28/11/2025368.0528/11/2025333.6024/11/2025
21/11/2025376.3017/11/2025346.8521/11/2025
14/11/2025359.9014/11/2025285.6011/11/2025
07/11/2025312.8004/11/2025285.0007/11/2025
31/10/2025316.4029/10/2025302.3031/10/2025
24/10/2025318.7523/10/2025302.0021/10/2025
17/10/2025333.0013/10/2025310.3514/10/2025
10/10/2025337.8510/10/2025316.8009/10/2025
03/10/2025338.1503/10/2025317.7030/09/2025
26/09/2025357.1022/09/2025325.0526/09/2025
19/09/2025389.9016/09/2025352.1519/09/2025
12/09/2025380.3008/09/2025350.6010/09/2025
05/09/2025374.2004/09/2025331.0001/09/2025
29/08/2025380.2025/08/2025337.3029/08/2025
22/08/2025393.7519/08/2025337.9518/08/2025
14/08/2025367.0011/08/2025313.1011/08/2025
08/08/2025320.0008/08/2025306.1004/08/2025
01/08/2025314.8501/08/2025279.9028/07/2025
25/07/2025309.9523/07/2025283.0025/07/2025
18/07/2025325.0014/07/2025300.1018/07/2025
11/07/2025338.5509/07/2025311.8507/07/2025
04/07/2025325.0002/07/2025305.1504/07/2025
27/06/2025328.0026/06/2025298.6523/06/2025
20/06/2025323.7016/06/2025297.6519/06/2025
13/06/2025345.0011/06/2025272.9509/06/2025
06/06/2025298.4503/06/2025253.5502/06/2025
30/05/2025267.0030/05/2025247.0026/05/2025
23/05/2025254.2019/05/2025238.8021/05/2025
16/05/2025250.9015/05/2025228.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by