HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

GE Power India Ltd.

High Low

NSE: GEPILEQ BSE: 532309ISIN: INE878A01011INDUSTRY: Infrastructure - General

BSE   Rs 312.50   Open: 315.10   Today's Range 310.55
321.65
 
NSE
Rs 312.90
-3.55 ( -1.13 %)
-3.60 ( -1.15 %) Prev Close: 316.10 52 Week Range 196.00
646.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2103.55 Cr. P/BV 16.77 Book Value (Rs.) 18.66
52 Week High/Low (Rs.) 646/205 FV/ML 10/1 P/E(X) 10.36
Bookclosure 28/08/2023 EPS (Rs.) 30.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 646.55 12/07/2024 196.00 07/04/2025
NSE 646.00 12/07/2024 205.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025328.0026/06/2025298.6523/06/2025
20/06/2025323.7016/06/2025297.6519/06/2025
13/06/2025345.0011/06/2025272.9509/06/2025
06/06/2025298.4503/06/2025253.5502/06/2025
30/05/2025267.0030/05/2025247.0026/05/2025
23/05/2025254.2019/05/2025238.8021/05/2025
16/05/2025250.9015/05/2025228.0012/05/2025
09/05/2025233.0006/05/2025212.4009/05/2025
02/05/2025253.2528/04/2025225.1502/05/2025
25/04/2025269.6522/04/2025241.0025/04/2025
17/04/2025271.9517/04/2025234.4015/04/2025
11/04/2025236.5008/04/2025196.0007/04/2025
04/04/2025267.0003/04/2025239.0504/04/2025
28/03/2025279.4524/03/2025247.8527/03/2025
21/03/2025265.3021/03/2025232.0017/03/2025
13/03/2025262.0010/03/2025234.6013/03/2025
07/03/2025275.0007/03/2025223.7503/03/2025
28/02/2025259.8525/02/2025231.6028/02/2025
21/02/2025276.0021/02/2025220.8018/02/2025
14/02/2025271.7010/02/2025231.5012/02/2025
07/02/2025287.4006/02/2025263.2507/02/2025
01/02/2025299.0029/01/2025266.0027/01/2025
24/01/2025336.0021/01/2025291.7524/01/2025
17/01/2025336.4017/01/2025303.2513/01/2025
10/01/2025370.3006/01/2025325.0010/01/2025
03/01/2025388.9502/01/2025362.2503/01/2025
31/12/2024380.6530/12/2024365.1031/12/2024
27/12/2024404.5523/12/2024376.7527/12/2024
20/12/2024456.7016/12/2024397.1520/12/2024
13/12/2024454.4009/12/2024416.0513/12/2024
06/12/2024456.0506/12/2024415.0002/12/2024
29/11/2024421.9029/11/2024391.6025/11/2024
22/11/2024410.0019/11/2024373.0018/11/2024
14/11/2024402.9511/11/2024373.2513/11/2024
08/11/2024414.7506/11/2024369.9504/11/2024
01/11/2024358.3001/11/2024313.0029/10/2024
25/10/2024385.0021/10/2024320.6025/10/2024
18/10/2024416.9514/10/2024384.2018/10/2024
11/10/2024425.8011/10/2024353.2508/10/2024
04/10/2024408.0001/10/2024378.0004/10/2024
27/09/2024417.0023/09/2024370.0026/09/2024
20/09/2024423.0017/09/2024378.3520/09/2024
13/09/2024428.0013/09/2024391.2511/09/2024
06/09/2024440.0002/09/2024405.1502/09/2024
30/08/2024463.8026/08/2024417.0030/08/2024
23/08/2024489.8022/08/2024422.5519/08/2024
16/08/2024477.0013/08/2024423.1016/08/2024
09/08/2024485.0006/08/2024440.0007/08/2024
02/08/2024535.0029/07/2024480.0502/08/2024
26/07/2024514.6526/07/2024449.0523/07/2024
19/07/2024549.9515/07/2024441.4519/07/2024
12/07/2024646.5512/07/2024467.9508/07/2024
05/07/2024498.2505/07/2024404.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by