HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Transformers & Rectifiers (India) Ltd.

High Low

NSE: TARILEQ BSE: 532928ISIN: INE763I01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 489.05   Open: 491.65   Today's Range 484.70
502.10
 
NSE
Rs 489.05
-1.75 ( -0.36 %)
-1.75 ( -0.36 %) Prev Close: 490.80 52 Week Range 299.00
650.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14679.61 Cr. P/BV 13.31 Book Value (Rs.) 36.76
52 Week High/Low (Rs.) 649/301 FV/ML 1/1 P/E(X) 68.51
Bookclosure 09/05/2025 EPS (Rs.) 7.14 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 299.00 19/09/2024
NSE 648.90 08/01/2025 300.75 18/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025505.0024/06/2025482.0523/06/2025
20/06/2025502.2016/06/2025468.8520/06/2025
13/06/2025524.9509/06/2025473.1013/06/2025
06/06/2025540.2502/06/2025514.4506/06/2025
30/05/2025534.9529/05/2025509.0028/05/2025
23/05/2025548.8520/05/2025490.0019/05/2025
16/05/2025525.0013/05/2025492.0012/05/2025
09/05/2025514.9506/05/2025462.0009/05/2025
02/05/2025531.3528/04/2025482.0002/05/2025
25/04/2025594.8023/04/2025508.2525/04/2025
17/04/2025571.4015/04/2025527.2017/04/2025
11/04/2025544.2011/04/2025470.2007/04/2025
04/04/2025539.5501/04/2025489.2504/04/2025
28/03/2025540.0528/03/2025474.0027/03/2025
21/03/2025486.5521/03/2025374.0017/03/2025
13/03/2025429.5510/03/2025369.1513/03/2025
07/03/2025432.4507/03/2025355.1504/03/2025
28/02/2025467.2024/02/2025374.9028/02/2025
21/02/2025425.4021/02/2025363.6018/02/2025
14/02/2025463.5011/02/2025402.8014/02/2025
07/02/2025448.1007/02/2025382.7804/02/2025
01/02/2025470.2031/01/2025409.5029/01/2025
24/01/2025544.0021/01/2025474.3024/01/2025
17/01/2025543.5013/01/2025486.0016/01/2025
10/01/2025650.2308/01/2025562.9510/01/2025
03/01/2025650.0503/01/2025526.0030/12/2024
31/12/20241,153.4031/12/20241,052.0030/12/2024
27/12/2024562.2827/12/2024515.0026/12/2024
20/12/2024600.0017/12/2024541.0020/12/2024
13/12/2024574.0013/12/2024510.0009/12/2024
06/12/2024529.5005/12/2024483.5503/12/2024
29/11/2024507.9326/11/2024463.4025/11/2024
22/11/2024479.3319/11/2024418.0318/11/2024
14/11/2024525.0011/11/2024421.3314/11/2024
08/11/2024519.9508/11/2024437.8304/11/2024
01/11/2024476.3501/11/2024409.0028/10/2024
25/10/2024440.0023/10/2024387.5022/10/2024
18/10/2024450.0016/10/2024393.3015/10/2024
11/10/2024389.0311/10/2024310.1008/10/2024
04/10/2024344.9504/10/2024306.0030/09/2024
27/09/2024334.8524/09/2024310.0026/09/2024
20/09/2024342.5016/09/2024299.0019/09/2024
13/09/2024351.4509/09/2024325.0012/09/2024
06/09/2024380.0002/09/2024350.0304/09/2024
30/08/2024380.0026/08/2024345.5030/08/2024
23/08/2024372.9823/08/2024331.5022/08/2024
16/08/2024349.0012/08/2024327.5012/08/2024
09/08/2024361.0006/08/2024342.5009/08/2024
02/08/2024387.0029/07/2024354.5002/08/2024
26/07/2024392.4825/07/2024340.1022/07/2024
19/07/2024386.0018/07/2024355.5019/07/2024
12/07/2024396.9308/07/2024369.0012/07/2024
05/07/2024407.0003/07/2024355.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by