HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

SEPC Ltd.

High Low

NSE: SEPCEQ BSE: 532945ISIN: INE964H01014INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 13.23   Open: 13.62   Today's Range 13.14
13.70
 
NSE
Rs 13.23
-0.30 ( -2.27 %)
-0.31 ( -2.34 %) Prev Close: 13.54 52 Week Range 11.49
29.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2335.19 Cr. P/BV 1.44 Book Value (Rs.) 9.19
52 Week High/Low (Rs.) 29/12 FV/ML 10/1 P/E(X) 94.50
Bookclosure 23/05/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.26 11/09/2024 11.49 07/04/2025
NSE 29.22 11/09/2024 11.53 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.1526/06/202512.9523/06/2025
20/06/202514.0717/06/202512.7720/06/2025
13/06/202515.1611/06/202513.1813/06/2025
06/06/202515.3505/06/202514.2503/06/2025
30/05/202515.8030/05/202513.9526/05/2025
23/05/202515.2219/05/202513.5123/05/2025
16/05/202514.7215/05/202513.1612/05/2025
09/05/202513.4605/05/202512.2209/05/2025
02/05/202514.2229/04/202513.0802/05/2025
25/04/202515.3024/04/202513.7325/04/2025
17/04/202514.5817/04/202513.6015/04/2025
11/04/202513.7008/04/202511.1407/04/2025
04/04/202514.2803/04/202513.2401/04/2025
28/03/202515.9724/03/202513.2028/03/2025
21/03/202515.7020/03/202514.3517/03/2025
13/03/202516.4513/03/202511.9911/03/2025
07/03/202513.8707/03/202511.3403/03/2025
28/02/202513.7624/02/202512.3628/02/2025
21/02/202514.7021/02/202512.8418/02/2025
14/02/202516.2610/02/202513.8614/02/2025
07/02/202516.7805/02/202515.7904/02/2025
01/02/202517.4401/02/202514.8028/01/2025
24/01/202518.5421/01/202516.3124/01/2025
17/01/202518.1713/01/202516.7613/01/2025
10/01/202520.7706/01/202517.8710/01/2025
03/01/202521.4702/01/202519.5731/12/2024
31/12/202421.7630/12/202420.7631/12/2024
27/12/202421.5123/12/202419.8526/12/2024
20/12/202423.3117/12/202420.9920/12/2024
13/12/202423.9809/12/202421.8813/12/2024
06/12/202424.3505/12/202422.6702/12/2024
29/11/202423.4729/11/202420.6925/11/2024
22/11/202422.2918/11/202420.5122/11/2024
14/11/202424.5911/11/202422.0213/11/2024
08/11/202426.6807/11/202424.2504/11/2024
01/11/202425.6501/11/202422.4828/10/2024
25/10/202426.6721/10/202422.1825/10/2024
18/10/202428.9114/10/202425.7118/10/2024
11/10/202427.5909/10/202423.7707/10/2024
04/10/202428.9901/10/202425.8004/10/2024
27/09/202430.2924/09/202427.0427/09/2024
20/09/202431.5218/09/202427.9216/09/2024
13/09/202431.5811/09/202427.6309/09/2024
06/09/202429.5906/09/202423.5704/09/2024
30/08/202425.9226/08/202422.7829/08/2024
23/08/202424.4523/08/202417.4519/08/2024
16/08/202418.2412/08/202416.7314/08/2024
09/08/202418.8305/08/202417.0506/08/2024
02/08/202421.4229/07/202418.8530/07/2024
26/07/202421.0726/07/202416.5023/07/2024
19/07/202417.9315/07/202416.4519/07/2024
12/07/202417.8608/07/202416.2010/07/2024
05/07/202418.9002/07/202417.4805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by