HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

SEPC Ltd.

High Low

NSE: SEPCEQ BSE: 532945ISIN: INE964H01014INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 11.85   Open: 12.11   Today's Range 11.82
12.11
 
NSE
Rs 11.87
-0.15 ( -1.26 %)
-0.17 ( -1.43 %) Prev Close: 12.02 52 Week Range 10.91
29.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2095.24 Cr. P/BV 1.29 Book Value (Rs.) 9.19
52 Week High/Low (Rs.) 29/11 FV/ML 10/1 P/E(X) 84.79
Bookclosure 23/05/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.26 11/09/2024 10.91 11/08/2025
NSE 29.22 11/09/2024 10.90 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202512.3421/08/202511.5018/08/2025
14/08/202511.5511/08/202510.9111/08/2025
08/08/202512.0705/08/202511.2208/08/2025
01/08/202512.1229/07/202511.5228/07/2025
25/07/202513.4821/07/202511.5425/07/2025
18/07/202514.1815/07/202513.2618/07/2025
11/07/202514.3910/07/202513.2008/07/2025
04/07/202513.7030/06/202513.1430/06/2025
27/06/202514.1526/06/202512.9523/06/2025
20/06/202514.0717/06/202512.7720/06/2025
13/06/202515.1611/06/202513.1813/06/2025
06/06/202515.3505/06/202514.2503/06/2025
30/05/202515.8030/05/202513.9526/05/2025
23/05/202515.2219/05/202513.5123/05/2025
16/05/202514.7215/05/202513.1612/05/2025
09/05/202513.4605/05/202512.2209/05/2025
02/05/202514.2229/04/202513.0802/05/2025
25/04/202515.3024/04/202513.7325/04/2025
17/04/202514.5817/04/202513.6015/04/2025
11/04/202513.7008/04/202511.1407/04/2025
04/04/202514.2803/04/202513.2401/04/2025
28/03/202515.9724/03/202513.2028/03/2025
21/03/202515.7020/03/202514.3517/03/2025
13/03/202516.4513/03/202511.9911/03/2025
07/03/202513.8707/03/202511.3403/03/2025
28/02/202513.7624/02/202512.3628/02/2025
21/02/202514.7021/02/202512.8418/02/2025
14/02/202516.2610/02/202513.8614/02/2025
07/02/202516.7805/02/202515.7904/02/2025
01/02/202517.4401/02/202514.8028/01/2025
24/01/202518.5421/01/202516.3124/01/2025
17/01/202518.1713/01/202516.7613/01/2025
10/01/202520.7706/01/202517.8710/01/2025
03/01/202521.4702/01/202519.5731/12/2024
31/12/202421.7630/12/202420.7631/12/2024
27/12/202421.5123/12/202419.8526/12/2024
20/12/202423.3117/12/202420.9920/12/2024
13/12/202423.9809/12/202421.8813/12/2024
06/12/202424.3505/12/202422.6702/12/2024
29/11/202423.4729/11/202420.6925/11/2024
22/11/202422.2918/11/202420.5122/11/2024
14/11/202424.5911/11/202422.0213/11/2024
08/11/202426.6807/11/202424.2504/11/2024
01/11/202425.6501/11/202422.4828/10/2024
25/10/202426.6721/10/202422.1825/10/2024
18/10/202428.9114/10/202425.7118/10/2024
11/10/202427.5909/10/202423.7707/10/2024
04/10/202428.9901/10/202425.8004/10/2024
27/09/202430.2924/09/202427.0427/09/2024
20/09/202431.5218/09/202427.9216/09/2024
13/09/202431.5811/09/202427.6309/09/2024
06/09/202429.5906/09/202423.5704/09/2024
30/08/202425.9226/08/202422.7829/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by