HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Promax Power Ltd.

High Low

BSE: 543375ISIN: INE0I2F01015INDUSTRY: Power - Transmission/Equipment

BSE   Rs 28.10   Open: 27.00   Today's Range 26.43
28.10
-2.88 ( -10.25 %) Prev Close: 30.98 52 Week Range 26.73
64.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.25 Cr. P/BV 2.96 Book Value (Rs.) 9.50
52 Week High/Low (Rs.) 65/27 FV/ML 10/2500 P/E(X) 29.99
Bookclosure 30/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.51 29/08/2024 26.73 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202530.9806/08/202526.7306/08/2025
01/08/202529.7031/07/202529.7031/07/2025
18/07/202529.7017/07/202529.6914/07/2025
11/07/202529.0008/07/202529.0008/07/2025
04/07/202529.9804/07/202527.8501/07/2025
27/06/202530.9025/06/202528.0024/06/2025
20/06/202529.2519/06/202529.2519/06/2025
13/06/202531.9009/06/202528.6612/06/2025
06/06/202534.0604/06/202531.7005/06/2025
30/05/202536.5028/05/202534.0027/05/2025
23/05/202533.9420/05/202532.2522/05/2025
16/05/202537.3812/05/202531.5116/05/2025
09/05/202535.9906/05/202533.1606/05/2025
02/05/202534.9002/05/202530.6030/04/2025
25/04/202534.6523/04/202531.6022/04/2025
28/03/202534.6824/03/202531.6027/03/2025
21/03/202534.0921/03/202534.0921/03/2025
13/03/202534.0911/03/202534.0911/03/2025
07/03/202534.0907/03/202527.1004/03/2025
28/02/202531.5725/02/202529.6024/02/2025
21/02/202533.1818/02/202528.4118/02/2025
14/02/202535.9010/02/202531.5114/02/2025
07/02/202537.9006/02/202533.2105/02/2025
01/02/202544.1327/01/202537.2601/02/2025
24/01/202546.3522/01/202542.6320/01/2025
17/01/202543.4417/01/202538.3514/01/2025
10/01/202556.3506/01/202542.4210/01/2025
03/01/202553.6703/01/202540.2530/12/2024
31/12/202444.2731/12/202440.2530/12/2024
27/12/202443.6923/12/202438.0524/12/2024
20/12/202447.0017/12/202442.0019/12/2024
13/12/202448.0009/12/202441.3009/12/2024
06/12/202444.6006/12/202438.2502/12/2024
29/11/202439.9028/11/202436.8027/11/2024
22/11/202442.8918/11/202439.0022/11/2024
14/11/202443.2014/11/202441.1513/11/2024
08/11/202445.0004/11/202442.7406/11/2024
01/11/202445.8930/10/202440.7228/10/2024
25/10/202448.6521/10/202442.8525/10/2024
18/10/202449.9018/10/202445.0414/10/2024
11/10/202445.0411/10/202441.1409/10/2024
04/10/202444.9601/10/202441.0004/10/2024
27/09/202452.0023/09/202441.7227/09/2024
20/09/202454.0020/09/202449.5016/09/2024
13/09/202453.5010/09/202448.5112/09/2024
06/09/202453.5005/09/202448.0004/09/2024
30/08/202464.5129/08/202453.0026/08/2024
23/08/202448.4423/08/202443.5022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by