HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

RCI Industries & Technologies Ltd.

High Low

BSE: 537254ISIN: INE140B01014INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 5.99   Open: 5.99   Today's Range 5.99
6.28
+0.00 (+ 0.00 %) Prev Close: 5.99 52 Week Range 3.82
7.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.39 Cr. P/BV -0.08 Book Value (Rs.) -77.53
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.66 11/11/2024 3.82 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20255.9926/06/20254.8123/06/2025
20/06/20255.6619/06/20254.8617/06/2025
13/06/20255.5011/06/20254.8412/06/2025
06/06/20255.5603/06/20254.8004/06/2025
30/05/20255.1430/05/20254.7328/05/2025
23/05/20255.2023/05/20254.4019/05/2025
16/05/20255.3012/05/20254.5215/05/2025
09/05/20255.5508/05/20254.9009/05/2025
02/05/20255.5430/04/20254.9528/04/2025
25/04/20255.5025/04/20254.8824/04/2025
17/04/20255.2016/04/20254.9516/04/2025
11/04/20255.4707/04/20254.9609/04/2025
04/04/20255.4704/04/20254.7401/04/2025
28/03/20255.5024/03/20254.9824/03/2025
07/03/20255.2403/03/20255.2403/03/2025
28/02/20255.6024/02/20255.5124/02/2025
21/02/20256.1017/02/20255.8017/02/2025
14/02/20256.2010/02/20255.8910/02/2025
07/02/20256.2003/02/20255.9003/02/2025
01/02/20255.9101/02/20254.4228/01/2025
24/01/20254.8923/01/20254.6220/01/2025
17/01/20255.3714/01/20254.8617/01/2025
10/01/20255.6506/01/20255.6506/01/2025
03/01/20255.9430/12/20245.9430/12/2024
31/12/20245.9430/12/20245.9430/12/2024
27/12/20246.2523/12/20246.2523/12/2024
20/12/20247.2516/12/20246.5716/12/2024
13/12/20247.2209/12/20246.9009/12/2024
06/12/20247.6002/12/20247.2202/12/2024
29/11/20247.6625/11/20247.6025/11/2024
22/11/20247.6618/11/20247.2818/11/2024
14/11/20247.6611/11/20247.6611/11/2024
08/11/20247.3004/11/20247.2904/11/2024
01/11/20247.3028/10/20247.3028/10/2024
25/10/20247.3021/10/20247.3021/10/2024
18/10/20247.3014/10/20247.3014/10/2024
11/10/20247.3007/10/20247.3007/10/2024
04/10/20247.3030/09/20247.3030/09/2024
27/09/20247.3023/09/20247.2523/09/2024
20/09/20246.9616/09/20246.9616/09/2024
13/09/20246.6309/09/20246.6309/09/2024
06/09/20246.3206/09/20244.8302/09/2024
30/08/20245.0826/08/20244.6026/08/2024
23/08/20244.8419/08/20244.7019/08/2024
16/08/20244.9412/08/20244.9412/08/2024
09/08/20245.2005/08/20245.2005/08/2024
02/08/20245.4729/07/20245.4729/07/2024
26/07/20245.7524/07/20245.7524/07/2024
19/07/20246.1218/07/20245.7715/07/2024
12/07/20245.5512/07/20244.6408/07/2024
05/07/20244.8805/07/20243.8202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by