HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

KRN Heat Exchanger and Refrigeration Ltd.

High Low

NSE: KRNEQ BSE: 544263ISIN: INE0Q3J01015INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 872.60   Open: 860.05   Today's Range 857.25
875.00
 
NSE
Rs 873.25
+20.25 (+ 2.32 %)
+16.90 (+ 1.94 %) Prev Close: 855.70 52 Week Range 402.40
1011.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5427.83 Cr. P/BV 10.89 Book Value (Rs.) 80.22
52 Week High/Low (Rs.) 1012/402 FV/ML 10/1 P/E(X) 102.66
Bookclosure EPS (Rs.) 8.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.60 06/02/2025 402.40 07/10/2024
NSE 1,012.00 06/02/2025 402.10 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025875.0018/08/2025857.2518/08/2025
14/08/2025921.0012/08/2025841.3511/08/2025
08/08/2025889.0007/08/2025812.4004/08/2025
01/08/2025877.4531/07/2025793.0029/07/2025
25/07/2025872.0023/07/2025821.5025/07/2025
18/07/2025915.0015/07/2025845.0018/07/2025
11/07/2025948.8008/07/2025807.0007/07/2025
04/07/2025869.8502/07/2025812.5004/07/2025
27/06/2025875.3525/06/2025800.5023/06/2025
20/06/2025834.0020/06/2025708.7516/06/2025
13/06/2025780.4011/06/2025719.0013/06/2025
06/06/2025776.9005/06/2025748.7004/06/2025
30/05/2025780.3030/05/2025751.7529/05/2025
23/05/2025806.9519/05/2025757.0023/05/2025
16/05/2025839.0012/05/2025784.0515/05/2025
09/05/2025792.0008/05/2025682.2507/05/2025
02/05/2025786.9028/04/2025700.0002/05/2025
25/04/2025852.4023/04/2025768.8025/04/2025
17/04/2025850.9517/04/2025787.0515/04/2025
11/04/2025801.1508/04/2025699.9507/04/2025
04/04/2025877.1501/04/2025810.3504/04/2025
28/03/2025959.9524/03/2025861.0027/03/2025
21/03/2025951.2517/03/2025855.6517/03/2025
13/03/20251,006.4513/03/2025923.0013/03/2025
07/03/20251,009.9005/03/2025806.3003/03/2025
28/02/2025944.8025/02/2025816.6024/02/2025
21/02/2025891.9520/02/2025727.7519/02/2025
14/02/2025944.7513/02/2025788.0512/02/2025
07/02/20251,011.6006/02/2025856.1503/02/2025
01/02/2025874.3501/02/2025695.6528/01/2025
24/01/2025904.0023/01/2025750.0020/01/2025
17/01/2025775.9517/01/2025675.8013/01/2025
10/01/2025815.0006/01/2025701.5510/01/2025
03/01/2025823.4503/01/2025687.5531/12/2024
31/12/2024734.8030/12/2024687.5531/12/2024
27/12/2024767.4027/12/2024699.0026/12/2024
20/12/2024810.0016/12/2024697.0020/12/2024
13/12/2024860.9009/12/2024771.0013/12/2024
06/12/2024876.0006/12/2024766.1502/12/2024
29/11/2024819.4025/11/2024713.6526/11/2024
22/11/2024822.0022/11/2024641.2518/11/2024
14/11/2024673.4014/11/2024575.2511/11/2024
08/11/2024636.0007/11/2024445.3505/11/2024
01/11/2024483.5030/10/2024431.6529/10/2024
25/10/2024468.0521/10/2024415.5025/10/2024
18/10/2024506.4515/10/2024437.2518/10/2024
11/10/2024495.0011/10/2024402.4007/10/2024
04/10/2024513.4003/10/2024448.6504/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by