HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

KRN Heat Exchanger and Refrigeration Ltd.

High Low

NSE: KRNEQ BSE: 544263ISIN: INE0Q3J01015INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 848.55   Open: 813.35   Today's Range 813.35
854.00
 
NSE
Rs 849.20
+28.75 (+ 3.39 %)
+28.35 (+ 3.34 %) Prev Close: 820.20 52 Week Range 402.40
1011.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5278.34 Cr. P/BV 10.59 Book Value (Rs.) 80.22
52 Week High/Low (Rs.) 1012/402 FV/ML 10/1 P/E(X) 99.84
Bookclosure EPS (Rs.) 8.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.60 06/02/2025 402.40 07/10/2024
NSE 1,012.00 06/02/2025 402.10 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025875.3525/06/2025800.5023/06/2025
20/06/2025834.0020/06/2025708.7516/06/2025
13/06/2025780.4011/06/2025719.0013/06/2025
06/06/2025776.9005/06/2025748.7004/06/2025
30/05/2025780.3030/05/2025751.7529/05/2025
23/05/2025806.9519/05/2025757.0023/05/2025
16/05/2025839.0012/05/2025784.0515/05/2025
09/05/2025792.0008/05/2025682.2507/05/2025
02/05/2025786.9028/04/2025700.0002/05/2025
25/04/2025852.4023/04/2025768.8025/04/2025
17/04/2025850.9517/04/2025787.0515/04/2025
11/04/2025801.1508/04/2025699.9507/04/2025
04/04/2025877.1501/04/2025810.3504/04/2025
28/03/2025959.9524/03/2025861.0027/03/2025
21/03/2025951.2517/03/2025855.6517/03/2025
13/03/20251,006.4513/03/2025923.0013/03/2025
07/03/20251,009.9005/03/2025806.3003/03/2025
28/02/2025944.8025/02/2025816.6024/02/2025
21/02/2025891.9520/02/2025727.7519/02/2025
14/02/2025944.7513/02/2025788.0512/02/2025
07/02/20251,011.6006/02/2025856.1503/02/2025
01/02/2025874.3501/02/2025695.6528/01/2025
24/01/2025904.0023/01/2025750.0020/01/2025
17/01/2025775.9517/01/2025675.8013/01/2025
10/01/2025815.0006/01/2025701.5510/01/2025
03/01/2025823.4503/01/2025687.5531/12/2024
31/12/2024734.8030/12/2024687.5531/12/2024
27/12/2024767.4027/12/2024699.0026/12/2024
20/12/2024810.0016/12/2024697.0020/12/2024
13/12/2024860.9009/12/2024771.0013/12/2024
06/12/2024876.0006/12/2024766.1502/12/2024
29/11/2024819.4025/11/2024713.6526/11/2024
22/11/2024822.0022/11/2024641.2518/11/2024
14/11/2024673.4014/11/2024575.2511/11/2024
08/11/2024636.0007/11/2024445.3505/11/2024
01/11/2024483.5030/10/2024431.6529/10/2024
25/10/2024468.0521/10/2024415.5025/10/2024
18/10/2024506.4515/10/2024437.2518/10/2024
11/10/2024495.0011/10/2024402.4007/10/2024
04/10/2024513.4003/10/2024448.6504/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by