HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Tata Teleservices (Maharashtra) Ltd.

High Low

NSE: TTMLBE BSE: 532371ISIN: INE517B01013INDUSTRY: Telecom Services

BSE   Rs 66.19   Open: 67.35   Today's Range 65.21
67.35
 
NSE
Rs 66.09
-0.93 ( -1.41 %)
-0.86 ( -1.30 %) Prev Close: 67.05 52 Week Range 50.01
111.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12920.12 Cr. P/BV -0.68 Book Value (Rs.) -97.26
52 Week High/Low (Rs.) 111/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.48 19/07/2024 50.01 07/04/2025
NSE 111.40 19/07/2024 50.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202569.8926/06/202561.5123/06/2025
20/06/202572.9017/06/202563.1820/06/2025
13/06/202581.1611/06/202569.1013/06/2025
06/06/202576.3802/06/202570.7704/06/2025
30/05/202578.5026/05/202572.2630/05/2025
23/05/202580.5323/05/202558.0021/05/2025
16/05/202561.3516/05/202555.6812/05/2025
09/05/202558.4405/05/202551.5309/05/2025
02/05/202559.6529/04/202555.3002/05/2025
25/04/202562.1623/04/202558.3125/04/2025
17/04/202560.5916/04/202557.1415/04/2025
11/04/202558.1811/04/202550.0107/04/2025
04/04/202561.4601/04/202555.8701/04/2025
28/03/202563.1424/03/202555.5628/03/2025
21/03/202562.7020/03/202558.8917/03/2025
13/03/202564.7010/03/202558.1811/03/2025
07/03/202561.6507/03/202554.0103/03/2025
28/02/202566.0024/02/202559.0228/02/2025
21/02/202567.9821/02/202560.3218/02/2025
14/02/202575.7710/02/202565.6014/02/2025
07/02/202577.6005/02/202570.2703/02/2025
01/02/202576.8001/02/202567.3828/01/2025
24/01/202584.5020/01/202573.2324/01/2025
17/01/202572.0016/01/202565.6113/01/2025
10/01/202579.3306/01/202569.3010/01/2025
03/01/202582.1703/01/202573.8931/12/2024
31/12/202476.7230/12/202473.8931/12/2024
27/12/202480.1623/12/202475.5727/12/2024
20/12/202486.5018/12/202477.3020/12/2024
13/12/202488.8812/12/202479.8509/12/2024
06/12/202482.8803/12/202477.2002/12/2024
29/11/202485.4027/11/202467.9225/11/2024
22/11/202469.6319/11/202465.9122/11/2024
14/11/202471.3811/11/202466.9113/11/2024
08/11/202476.7804/11/202470.5208/11/2024
01/11/202475.0001/11/202468.4528/10/2024
25/10/202481.7821/10/202468.2925/10/2024
18/10/202483.6216/10/202477.4518/10/2024
11/10/202486.2810/10/202475.8408/10/2024
04/10/202486.2101/10/202479.5004/10/2024
27/09/202489.3323/09/202483.9226/09/2024
20/09/202492.8916/09/202485.3019/09/2024
13/09/202494.2512/09/202488.7909/09/2024
06/09/202498.8103/09/202491.0006/09/2024
30/08/2024103.9928/08/202492.0526/08/2024
23/08/202497.6022/08/202488.6719/08/2024
16/08/202493.9113/08/202487.1414/08/2024
09/08/202498.2008/08/202489.0506/08/2024
02/08/2024104.7529/07/202490.9402/08/2024
26/07/2024110.0022/07/202485.1023/07/2024
19/07/2024111.4819/07/202476.0815/07/2024
12/07/202478.7812/07/202474.1111/07/2024
05/07/202479.1101/07/202476.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by