HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:30AM >>   ABB  5078.5 ATS - Market Arrow  [0.23]  ACC  1849 ATS - Market Arrow  [-0.55]  AMBUJA CEM  590.15 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2566 ATS - Market Arrow  [-0.52]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8781.55 ATS - Market Arrow  [-0.16]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1939 ATS - Market Arrow  [1.54]  BHEL  220.4 ATS - Market Arrow  [0.32]  BPCL  319.5 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5490.05 ATS - Market Arrow  [-0.18]  CIPLA  1542 ATS - Market Arrow  [-0.45]  COAL INDIA  384.45 ATS - Market Arrow  [-0.26]  COLGATEPALMO  2284.7 ATS - Market Arrow  [0.47]  DABUR INDIA  525.6 ATS - Market Arrow  [0.71]  DLF  772.3 ATS - Market Arrow  [-0.52]  DRREDDYSLAB  1243.1 ATS - Market Arrow  [-0.17]  GAIL  178 ATS - Market Arrow  [1.74]  GRASIM INDS  2810.85 ATS - Market Arrow  [-0.59]  HCLTECHNOLOG  1468.5 ATS - Market Arrow  [-0.60]  HDFC BANK  1984.15 ATS - Market Arrow  [-0.36]  HEROMOTOCORP  5126.2 ATS - Market Arrow  [0.16]  HIND.UNILEV  2610.9 ATS - Market Arrow  [0.26]  HINDALCO  701.3 ATS - Market Arrow  [-0.74]  ICICI BANK  1425.9 ATS - Market Arrow  [-0.73]  INDIANHOTELS  789 ATS - Market Arrow  [1.81]  INDUSINDBANK  784.25 ATS - Market Arrow  [-0.17]  INFOSYS  1464.8 ATS - Market Arrow  [1.72]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1000 ATS - Market Arrow  [-0.54]  KOTAK BANK  2015.4 ATS - Market Arrow  [-0.72]  L&T  3587.6 ATS - Market Arrow  [-0.67]  LUPIN  1955.8 ATS - Market Arrow  [-0.63]  MAH&MAH  3361.7 ATS - Market Arrow  [0.21]  MARUTI SUZUK  14256 ATS - Market Arrow  [0.05]  MTNL  43.61 ATS - Market Arrow  [-0.25]  NESTLE  1156.55 ATS - Market Arrow  [-0.34]  NIIT  111.3 ATS - Market Arrow  [0.00]  NMDC  70.54 ATS - Market Arrow  [-0.25]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.4 ATS - Market Arrow  [-0.21]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.15 ATS - Market Arrow  [-0.30]  RIL  1411.7 ATS - Market Arrow  [-0.58]  SBI  828.7 ATS - Market Arrow  [-0.20]  SESA GOA  450.25 ATS - Market Arrow  [0.03]  SHIPPINGCORP  212.75 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1622.75 ATS - Market Arrow  [-0.22]  TATA CHEM  939 ATS - Market Arrow  [-0.88]  TATA GLOBAL  1079.9 ATS - Market Arrow  [-0.65]  TATA MOTORS  693.85 ATS - Market Arrow  [-0.89]  TATA STEEL  158.55 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  390.8 ATS - Market Arrow  [0.44]  TCS  3030.2 ATS - Market Arrow  [0.47]  TECH MAHINDR  1498.2 ATS - Market Arrow  [0.11]  ULTRATECHCEM  12800 ATS - Market Arrow  [-0.43]  UNITED SPIRI  1335.15 ATS - Market Arrow  [0.43]  WIPRO  247.55 ATS - Market Arrow  [0.24]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-0.13]  

Tata Teleservices (Maharashtra) Ltd.

High Low

NSE: TTMLBE BSE: 532371ISIN: INE517B01013INDUSTRY: Telecom Services

BSE   Rs 59.24   Open: 58.53   Today's Range 58.53
59.88
 
NSE
Rs 58.90
-0.30 ( -0.51 %)
+0.28 (+ 0.47 %) Prev Close: 58.96 52 Week Range 50.01
103.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11514.52 Cr. P/BV -0.61 Book Value (Rs.) -97.26
52 Week High/Low (Rs.) 104/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.99 28/08/2024 50.01 07/04/2025
NSE 104.00 28/08/2024 50.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202560.0018/08/202557.2618/08/2025
14/08/202560.6012/08/202556.6711/08/2025
08/08/202560.2304/08/202555.1107/08/2025
01/08/202562.0028/07/202558.1531/07/2025
25/07/202565.5023/07/202561.1125/07/2025
18/07/202565.4015/07/202562.0118/07/2025
11/07/202566.0007/07/202564.0010/07/2025
04/07/202567.3530/06/202564.3002/07/2025
27/06/202569.8926/06/202561.5123/06/2025
20/06/202572.9017/06/202563.1820/06/2025
13/06/202581.1611/06/202569.1013/06/2025
06/06/202576.3802/06/202570.7704/06/2025
30/05/202578.5026/05/202572.2630/05/2025
23/05/202580.5323/05/202558.0021/05/2025
16/05/202561.3516/05/202555.6812/05/2025
09/05/202558.4405/05/202551.5309/05/2025
02/05/202559.6529/04/202555.3002/05/2025
25/04/202562.1623/04/202558.3125/04/2025
17/04/202560.5916/04/202557.1415/04/2025
11/04/202558.1811/04/202550.0107/04/2025
04/04/202561.4601/04/202555.8701/04/2025
28/03/202563.1424/03/202555.5628/03/2025
21/03/202562.7020/03/202558.8917/03/2025
13/03/202564.7010/03/202558.1811/03/2025
07/03/202561.6507/03/202554.0103/03/2025
28/02/202566.0024/02/202559.0228/02/2025
21/02/202567.9821/02/202560.3218/02/2025
14/02/202575.7710/02/202565.6014/02/2025
07/02/202577.6005/02/202570.2703/02/2025
01/02/202576.8001/02/202567.3828/01/2025
24/01/202584.5020/01/202573.2324/01/2025
17/01/202572.0016/01/202565.6113/01/2025
10/01/202579.3306/01/202569.3010/01/2025
03/01/202582.1703/01/202573.8931/12/2024
31/12/202476.7230/12/202473.8931/12/2024
27/12/202480.1623/12/202475.5727/12/2024
20/12/202486.5018/12/202477.3020/12/2024
13/12/202488.8812/12/202479.8509/12/2024
06/12/202482.8803/12/202477.2002/12/2024
29/11/202485.4027/11/202467.9225/11/2024
22/11/202469.6319/11/202465.9122/11/2024
14/11/202471.3811/11/202466.9113/11/2024
08/11/202476.7804/11/202470.5208/11/2024
01/11/202475.0001/11/202468.4528/10/2024
25/10/202481.7821/10/202468.2925/10/2024
18/10/202483.6216/10/202477.4518/10/2024
11/10/202486.2810/10/202475.8408/10/2024
04/10/202486.2101/10/202479.5004/10/2024
27/09/202489.3323/09/202483.9226/09/2024
20/09/202492.8916/09/202485.3019/09/2024
13/09/202494.2512/09/202488.7909/09/2024
06/09/202498.8103/09/202491.0006/09/2024
30/08/2024103.9928/08/202492.0526/08/2024
23/08/202497.6022/08/202488.6719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by