HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Vodafone Idea Ltd.

High Low

NSE: IDEAEQ BSE: 532822ISIN: INE669E01016INDUSTRY: Telecom Services

BSE   Rs 7.38   Open: 7.26   Today's Range 7.25
7.55
 
NSE
Rs 7.38
+0.14 (+ 1.90 %)
+0.13 (+ 1.76 %) Prev Close: 7.25 52 Week Range 6.30
19.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79957.16 Cr. P/BV -1.41 Book Value (Rs.) -5.24
52 Week High/Low (Rs.) 19/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.15 28/06/2024 6.30 19/06/2025
NSE 19.18 28/06/2024 6.29 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.5527/06/20256.4423/06/2025
20/06/20256.7816/06/20256.3019/06/2025
13/06/20257.1911/06/20256.6013/06/2025
06/06/20257.1103/06/20256.6504/06/2025
30/05/20257.2428/05/20256.7226/05/2025
23/05/20257.2019/05/20256.4620/05/2025
16/05/20257.5416/05/20256.8712/05/2025
09/05/20257.2006/05/20256.4609/05/2025
02/05/20257.5828/04/20257.0302/05/2025
25/04/20258.2025/04/20257.3021/04/2025
17/04/20257.4315/04/20257.1817/04/2025
11/04/20257.6008/04/20257.0209/04/2025
04/04/20258.5701/04/20257.4901/04/2025
28/03/20257.7424/03/20256.7728/03/2025
21/03/20257.7219/03/20256.9217/03/2025
13/03/20257.6410/03/20256.8712/03/2025
07/03/20258.0406/03/20257.1603/03/2025
28/02/20258.0425/02/20257.4928/02/2025
21/02/20258.4020/02/20257.9218/02/2025
14/02/20259.5510/02/20258.0513/02/2025
07/02/20259.7807/02/20259.0103/02/2025
01/02/20259.9401/02/20258.6801/02/2025
24/01/202510.4820/01/20259.1222/01/2025
17/01/20259.2517/01/20257.6113/01/2025
10/01/20258.3306/01/20257.6610/01/2025
03/01/20258.4003/01/20257.6130/12/2024
31/12/20248.0831/12/20247.6130/12/2024
27/12/20247.6726/12/20247.3524/12/2024
20/12/20248.0516/12/20247.3520/12/2024
13/12/20248.2910/12/20247.6813/12/2024
06/12/20248.7905/12/20247.9606/12/2024
29/11/20248.6728/11/20246.6725/11/2024
22/11/20247.5318/11/20246.6022/11/2024
14/11/20247.9612/11/20247.3214/11/2024
08/11/20248.5404/11/20247.8105/11/2024
01/11/20248.5301/11/20247.5928/10/2024
25/10/20249.1521/10/20247.5925/10/2024
18/10/20249.4816/10/20248.8718/10/2024
11/10/20249.8107/10/20248.9107/10/2024
04/10/202410.6730/09/20249.6304/10/2024
27/09/202411.7123/09/202410.1226/09/2024
20/09/202413.4816/09/20249.7920/09/2024
13/09/202413.7511/09/202412.8312/09/2024
06/09/202415.6002/09/202412.9106/09/2024
30/08/202416.5529/08/202415.3730/08/2024
23/08/202416.3323/08/202415.7219/08/2024
16/08/202416.2212/08/202415.4213/08/2024
09/08/202416.3509/08/202415.0605/08/2024
02/08/202416.5231/07/202415.7602/08/2024
26/07/202416.1326/07/202414.5623/07/2024
19/07/202417.6616/07/202415.7815/07/2024
12/07/202417.2810/07/202416.0012/07/2024
05/07/202418.0501/07/202416.9003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by