HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Vodafone Idea Ltd.

High Low

NSE: IDEAEQ BSE: 532822ISIN: INE669E01016INDUSTRY: Telecom Services

BSE   Rs 11.25   Open: 11.18   Today's Range 11.00
11.44
 
NSE
Rs 11.24
+0.01 (+ 0.09 %)
+0.01 (+ 0.09 %) Prev Close: 11.24 52 Week Range 6.12
12.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121777.57 Cr. P/BV -1.39 Book Value (Rs.) -8.10
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.80 31/12/2025 6.12 14/08/2025
NSE 12.80 31/12/2025 6.12 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202611.4306/05/202610.4104/05/2026
30/04/202610.5529/04/20269.5627/04/2026
24/04/20269.7321/04/20269.3720/04/2026
17/04/20269.6817/04/20268.9313/04/2026
10/04/20269.3910/04/20268.3606/04/2026
02/04/20268.9401/04/20268.1402/04/2026
27/03/20269.2423/03/20268.6623/03/2026
20/03/20269.7416/03/20268.8519/03/2026
13/03/202610.1110/03/20269.1813/03/2026
06/03/202610.5302/03/20269.8504/03/2026
27/02/202611.2223/02/202610.5327/02/2026
20/02/202611.6518/02/202611.0920/02/2026
13/02/202611.9011/02/202611.2309/02/2026
06/02/202611.5603/02/202610.3101/02/2026
30/01/202611.3730/01/20269.6929/01/2026
23/01/202610.8219/01/20269.8823/01/2026
16/01/202611.4612/01/202610.7113/01/2026
09/01/202612.5109/01/202611.2009/01/2026
02/01/202612.8031/12/202510.2631/12/2025
31/12/202512.8031/12/202510.2631/12/2025
26/12/202512.2124/12/202511.5822/12/2025
19/12/202512.0215/12/202510.9318/12/2025
12/12/202511.6912/12/202510.1009/12/2025
05/12/202510.8605/12/20259.7501/12/2025
28/11/202510.3224/11/20259.9325/11/2025
21/11/202511.0517/11/20259.9221/11/2025
14/11/202511.0814/11/20259.4710/11/2025
07/11/20259.9703/11/20258.7603/11/2025
31/10/202510.5727/10/20258.2130/10/2025
24/10/20259.6524/10/20258.7220/10/2025
17/10/20259.1913/10/20258.3314/10/2025
10/10/20259.4008/10/20258.3306/10/2025
03/10/20258.8503/10/20258.0229/09/2025
26/09/20258.9723/09/20257.9026/09/2025
19/09/20258.8219/09/20257.6515/09/2025
12/09/20257.7012/09/20257.1609/09/2025
05/09/20257.4505/09/20256.4601/09/2025
29/08/20257.6025/08/20256.4629/08/2025
22/08/20257.2922/08/20256.1718/08/2025
14/08/20256.6411/08/20256.1214/08/2025
08/08/20257.0105/08/20256.4908/08/2025
01/08/20257.4728/07/20256.5701/08/2025
25/07/20257.7321/07/20257.1725/07/2025
18/07/20257.9416/07/20257.1314/07/2025
11/07/20257.4309/07/20257.1211/07/2025
04/07/20257.7703/07/20257.3130/06/2025
27/06/20257.5527/06/20256.4423/06/2025
20/06/20256.7816/06/20256.3019/06/2025
13/06/20257.1911/06/20256.6013/06/2025
06/06/20257.1103/06/20256.6504/06/2025
30/05/20257.2428/05/20256.7226/05/2025
23/05/20257.2019/05/20256.4620/05/2025
16/05/20257.5416/05/20256.8712/05/2025
09/05/20257.2006/05/20256.4609/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by