HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:17AM >>   ABB  5100 ATS - Market Arrow  [0.66]  ACC  1864.95 ATS - Market Arrow  [0.31]  AMBUJA CEM  592.75 ATS - Market Arrow  [0.02]  ASIAN PAINTS  2568.1 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.7 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.3 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1947.75 ATS - Market Arrow  [2.00]  BHEL  220.2 ATS - Market Arrow  [0.23]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5477.45 ATS - Market Arrow  [-0.41]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2272.5 ATS - Market Arrow  [-0.06]  DABUR INDIA  521.3 ATS - Market Arrow  [-0.11]  DLF  773.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1244.35 ATS - Market Arrow  [-0.07]  GAIL  179 ATS - Market Arrow  [2.31]  GRASIM INDS  2813.7 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1465 ATS - Market Arrow  [-0.84]  HDFC BANK  1986.2 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  5138.3 ATS - Market Arrow  [0.40]  HIND.UNILEV  2592.85 ATS - Market Arrow  [-0.43]  HINDALCO  703.85 ATS - Market Arrow  [-0.38]  ICICI BANK  1429.05 ATS - Market Arrow  [-0.51]  INDIANHOTELS  782.4 ATS - Market Arrow  [0.95]  INDUSINDBANK  789 ATS - Market Arrow  [0.44]  INFOSYS  1450 ATS - Market Arrow  [0.69]  ITC LTD  407.35 ATS - Market Arrow  [-0.42]  JINDALSTLPOW  1004.65 ATS - Market Arrow  [-0.08]  KOTAK BANK  2012.85 ATS - Market Arrow  [-0.85]  L&T  3603.3 ATS - Market Arrow  [-0.23]  LUPIN  1963.55 ATS - Market Arrow  [-0.24]  MAH&MAH  3348.1 ATS - Market Arrow  [-0.20]  MARUTI SUZUK  14265.25 ATS - Market Arrow  [0.12]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1160.2 ATS - Market Arrow  [-0.02]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  337.8 ATS - Market Arrow  [0.85]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.75 ATS - Market Arrow  [-0.14]  POWER GRID  288.05 ATS - Market Arrow  [0.02]  RIL  1414.35 ATS - Market Arrow  [-0.39]  SBI  828.85 ATS - Market Arrow  [-0.18]  SESA GOA  450.95 ATS - Market Arrow  [0.19]  SHIPPINGCORP  215.1 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1627 ATS - Market Arrow  [0.05]  TATA CHEM  948.05 ATS - Market Arrow  [0.07]  TATA GLOBAL  1084.2 ATS - Market Arrow  [-0.25]  TATA MOTORS  696 ATS - Market Arrow  [-0.59]  TATA STEEL  159.3 ATS - Market Arrow  [0.13]  TATAPOWERCOM  390.05 ATS - Market Arrow  [0.24]  TCS  3022 ATS - Market Arrow  [0.19]  TECH MAHINDR  1495.6 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12775.3 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1326 ATS - Market Arrow  [-0.26]  WIPRO  246.1 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 357.40   Open: 360.95   Today's Range 357.40
360.95
 
NSE
Rs 358.55
+6.10 (+ 1.70 %)
-1.70 ( -0.48 %) Prev Close: 359.10 52 Week Range 265.30
516.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11470.34 Cr. P/BV 6.07 Book Value (Rs.) 58.83
52 Week High/Low (Rs.) 517/265 FV/ML 10/1 P/E(X) 38.26
Bookclosure 13/08/2025 EPS (Rs.) 9.34 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.50 28/08/2024 265.30 03/03/2025
NSE 516.75 28/08/2024 265.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025360.6019/08/2025350.0018/08/2025
14/08/2025359.0014/08/2025342.9011/08/2025
08/08/2025375.3505/08/2025344.9508/08/2025
01/08/2025394.4028/07/2025351.4501/08/2025
25/07/2025408.7021/07/2025391.6025/07/2025
18/07/2025425.5015/07/2025405.7018/07/2025
11/07/2025421.0007/07/2025405.1511/07/2025
04/07/2025433.8001/07/2025416.1504/07/2025
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
17/04/2025313.9016/04/2025293.9015/04/2025
11/04/2025294.9011/04/2025265.6007/04/2025
04/04/2025314.8003/04/2025294.3502/04/2025
28/03/2025339.5024/03/2025301.5028/03/2025
21/03/2025321.6021/03/2025273.8017/03/2025
13/03/2025309.1010/03/2025279.3511/03/2025
07/03/2025305.9507/03/2025265.3003/03/2025
28/02/2025315.3524/02/2025275.3028/02/2025
21/02/2025322.6521/02/2025285.2018/02/2025
14/02/2025353.4510/02/2025302.5014/02/2025
07/02/2025373.5503/02/2025349.5007/02/2025
01/02/2025425.7501/02/2025336.1028/01/2025
24/01/2025423.8520/01/2025381.7024/01/2025
17/01/2025421.6017/01/2025353.2013/01/2025
10/01/2025424.8506/01/2025378.0010/01/2025
03/01/2025433.9502/01/2025388.8031/12/2024
31/12/2024412.8531/12/2024388.8031/12/2024
27/12/2024406.5523/12/2024393.7023/12/2024
20/12/2024452.8017/12/2024398.0020/12/2024
13/12/2024461.3011/12/2024428.6513/12/2024
06/12/2024437.2006/12/2024404.6502/12/2024
29/11/2024417.0528/11/2024379.1525/11/2024
22/11/2024384.9519/11/2024360.0021/11/2024
14/11/2024407.0012/11/2024371.3514/11/2024
08/11/2024426.6007/11/2024400.0008/11/2024
01/11/2024430.2501/11/2024388.5028/10/2024
25/10/2024425.0021/10/2024376.0023/10/2024
18/10/2024449.0016/10/2024406.0515/10/2024
11/10/2024434.5507/10/2024385.9008/10/2024
04/10/2024475.4530/09/2024426.0504/10/2024
27/09/2024478.8527/09/2024447.4526/09/2024
20/09/2024484.0020/09/2024439.2519/09/2024
13/09/2024486.5513/09/2024461.3512/09/2024
06/09/2024515.6002/09/2024477.1506/09/2024
30/08/2024516.5028/08/2024484.8030/08/2024
23/08/2024507.7023/08/2024465.4522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by