HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 428.50   Open: 429.35   Today's Range 423.75
431.60
 
NSE
Rs 428.40
+0.10 (+ 0.02 %)
+0.45 (+ 0.11 %) Prev Close: 428.05 52 Week Range 265.30
618.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13749.00 Cr. P/BV 7.28 Book Value (Rs.) 58.83
52 Week High/Low (Rs.) 618/266 FV/ML 10/1 P/E(X) 45.86
Bookclosure 02/04/2025 EPS (Rs.) 9.34 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 618.00 12/07/2024 265.30 03/03/2025
NSE 617.80 12/07/2024 265.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
17/04/2025313.9016/04/2025293.9015/04/2025
11/04/2025294.9011/04/2025265.6007/04/2025
04/04/2025314.8003/04/2025294.3502/04/2025
28/03/2025339.5024/03/2025301.5028/03/2025
21/03/2025321.6021/03/2025273.8017/03/2025
13/03/2025309.1010/03/2025279.3511/03/2025
07/03/2025305.9507/03/2025265.3003/03/2025
28/02/2025315.3524/02/2025275.3028/02/2025
21/02/2025322.6521/02/2025285.2018/02/2025
14/02/2025353.4510/02/2025302.5014/02/2025
07/02/2025373.5503/02/2025349.5007/02/2025
01/02/2025425.7501/02/2025336.1028/01/2025
24/01/2025423.8520/01/2025381.7024/01/2025
17/01/2025421.6017/01/2025353.2013/01/2025
10/01/2025424.8506/01/2025378.0010/01/2025
03/01/2025433.9502/01/2025388.8031/12/2024
31/12/2024412.8531/12/2024388.8031/12/2024
27/12/2024406.5523/12/2024393.7023/12/2024
20/12/2024452.8017/12/2024398.0020/12/2024
13/12/2024461.3011/12/2024428.6513/12/2024
06/12/2024437.2006/12/2024404.6502/12/2024
29/11/2024417.0528/11/2024379.1525/11/2024
22/11/2024384.9519/11/2024360.0021/11/2024
14/11/2024407.0012/11/2024371.3514/11/2024
08/11/2024426.6007/11/2024400.0008/11/2024
01/11/2024430.2501/11/2024388.5028/10/2024
25/10/2024425.0021/10/2024376.0023/10/2024
18/10/2024449.0016/10/2024406.0515/10/2024
11/10/2024434.5507/10/2024385.9008/10/2024
04/10/2024475.4530/09/2024426.0504/10/2024
27/09/2024478.8527/09/2024447.4526/09/2024
20/09/2024484.0020/09/2024439.2519/09/2024
13/09/2024486.5513/09/2024461.3512/09/2024
06/09/2024515.6002/09/2024477.1506/09/2024
30/08/2024516.5028/08/2024484.8030/08/2024
23/08/2024507.7023/08/2024465.4522/08/2024
16/08/2024494.6013/08/2024459.2514/08/2024
09/08/2024487.3006/08/2024448.3007/08/2024
02/08/2024518.8030/07/2024480.8002/08/2024
26/07/2024549.5523/07/2024451.2023/07/2024
19/07/2024607.8515/07/2024511.1019/07/2024
12/07/2024618.0012/07/2024499.1509/07/2024
05/07/2024534.4005/07/2024463.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by