|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
88870.00 Cr.
|
P/BV
|
17.08
|
Book Value (Rs.)
|
104.05
|
|
52 Week High/Low (Rs.)
|
2051/1116
|
FV/ML
|
5/1
|
P/E(X)
|
59.50
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
29.87
|
Div Yield (%)
|
0.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,051.00
|
01/07/2025
|
1,115.85
|
23/08/2024
|
|
NSE
|
2,052.90
|
01/07/2025
|
1,114.00
|
23/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,777.90 | 19/08/2025 | 1,679.05 | 18/08/2025 |
| 14/08/2025 | 1,762.90 | 12/08/2025 | 1,678.80 | 14/08/2025 |
| 08/08/2025 | 1,876.00 | 05/08/2025 | 1,698.75 | 08/08/2025 |
| 01/08/2025 | 1,885.90 | 31/07/2025 | 1,720.10 | 29/07/2025 |
| 25/07/2025 | 1,836.00 | 21/07/2025 | 1,771.00 | 25/07/2025 |
| 18/07/2025 | 1,851.80 | 16/07/2025 | 1,732.65 | 14/07/2025 |
| 11/07/2025 | 1,898.00 | 07/07/2025 | 1,771.00 | 10/07/2025 |
| 04/07/2025 | 2,051.00 | 01/07/2025 | 1,886.80 | 30/06/2025 |
| 27/06/2025 | 2,023.05 | 27/06/2025 | 1,787.80 | 23/06/2025 |
| 20/06/2025 | 1,847.20 | 20/06/2025 | 1,725.05 | 19/06/2025 |
| 13/06/2025 | 1,866.35 | 12/06/2025 | 1,737.75 | 13/06/2025 |
| 06/06/2025 | 1,938.00 | 04/06/2025 | 1,800.00 | 06/06/2025 |
| 30/05/2025 | 1,856.30 | 30/05/2025 | 1,671.00 | 26/05/2025 |
| 23/05/2025 | 1,719.95 | 22/05/2025 | 1,652.65 | 19/05/2025 |
| 16/05/2025 | 1,794.40 | 14/05/2025 | 1,649.00 | 16/05/2025 |
| 09/05/2025 | 1,751.90 | 08/05/2025 | 1,637.05 | 07/05/2025 |
| 02/05/2025 | 1,731.75 | 02/05/2025 | 1,567.10 | 28/04/2025 |
| 25/04/2025 | 1,695.45 | 23/04/2025 | 1,571.40 | 25/04/2025 |
| 17/04/2025 | 1,642.75 | 17/04/2025 | 1,481.05 | 15/04/2025 |
| 11/04/2025 | 1,519.05 | 11/04/2025 | 1,225.00 | 07/04/2025 |
| 04/04/2025 | 1,485.00 | 01/04/2025 | 1,434.35 | 04/04/2025 |
| 28/03/2025 | 1,500.00 | 28/03/2025 | 1,328.10 | 24/03/2025 |
| 21/03/2025 | 1,378.95 | 17/03/2025 | 1,309.75 | 21/03/2025 |
| 13/03/2025 | 1,493.95 | 11/03/2025 | 1,322.05 | 11/03/2025 |
| 07/03/2025 | 1,453.40 | 05/03/2025 | 1,257.05 | 04/03/2025 |
| 28/02/2025 | 1,329.05 | 27/02/2025 | 1,233.40 | 27/02/2025 |
| 21/02/2025 | 1,375.30 | 19/02/2025 | 1,288.25 | 18/02/2025 |
| 14/02/2025 | 1,478.90 | 10/02/2025 | 1,302.55 | 11/02/2025 |
| 07/02/2025 | 1,500.00 | 07/02/2025 | 1,290.05 | 07/02/2025 |
| 01/02/2025 | 1,404.70 | 01/02/2025 | 1,264.60 | 27/01/2025 |
| 24/01/2025 | 1,365.05 | 23/01/2025 | 1,231.50 | 22/01/2025 |
| 17/01/2025 | 1,440.75 | 14/01/2025 | 1,320.35 | 17/01/2025 |
| 10/01/2025 | 1,503.90 | 07/01/2025 | 1,437.65 | 10/01/2025 |
| 03/01/2025 | 1,549.00 | 30/12/2024 | 1,446.05 | 30/12/2024 |
| 31/12/2024 | 1,549.00 | 30/12/2024 | 1,446.05 | 30/12/2024 |
| 27/12/2024 | 1,521.35 | 23/12/2024 | 1,445.00 | 26/12/2024 |
| 20/12/2024 | 1,606.20 | 18/12/2024 | 1,425.70 | 18/12/2024 |
| 13/12/2024 | 1,507.00 | 13/12/2024 | 1,389.50 | 11/12/2024 |
| 06/12/2024 | 1,434.55 | 06/12/2024 | 1,359.90 | 04/12/2024 |
| 29/11/2024 | 1,396.00 | 29/11/2024 | 1,286.00 | 27/11/2024 |
| 22/11/2024 | 1,422.05 | 18/11/2024 | 1,305.25 | 22/11/2024 |
| 14/11/2024 | 1,443.35 | 14/11/2024 | 1,352.05 | 12/11/2024 |
| 08/11/2024 | 1,473.60 | 06/11/2024 | 1,357.30 | 05/11/2024 |
| 01/11/2024 | 1,485.20 | 29/10/2024 | 1,386.00 | 31/10/2024 |
| 25/10/2024 | 1,516.65 | 22/10/2024 | 1,411.60 | 22/10/2024 |
| 18/10/2024 | 1,559.45 | 16/10/2024 | 1,413.30 | 14/10/2024 |
| 11/10/2024 | 1,495.80 | 08/10/2024 | 1,361.45 | 07/10/2024 |
| 04/10/2024 | 1,483.10 | 30/09/2024 | 1,350.00 | 04/10/2024 |
| 27/09/2024 | 1,565.35 | 27/09/2024 | 1,360.50 | 24/09/2024 |
| 20/09/2024 | 1,468.20 | 20/09/2024 | 1,321.00 | 17/09/2024 |
| 13/09/2024 | 1,454.00 | 13/09/2024 | 1,170.10 | 09/09/2024 |
| 06/09/2024 | 1,267.00 | 02/09/2024 | 1,177.00 | 06/09/2024 |
| 30/08/2024 | 1,260.30 | 30/08/2024 | 1,144.00 | 26/08/2024 |
| 23/08/2024 | 1,158.80 | 20/08/2024 | 1,115.85 | 23/08/2024 |
|
|