HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:17AM >>   ABB  5100 ATS - Market Arrow  [0.66]  ACC  1864.95 ATS - Market Arrow  [0.31]  AMBUJA CEM  592.75 ATS - Market Arrow  [0.02]  ASIAN PAINTS  2568.1 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.7 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.3 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1947.75 ATS - Market Arrow  [2.00]  BHEL  220.2 ATS - Market Arrow  [0.23]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5477.45 ATS - Market Arrow  [-0.41]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2272.5 ATS - Market Arrow  [-0.06]  DABUR INDIA  521.3 ATS - Market Arrow  [-0.11]  DLF  773.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1244.35 ATS - Market Arrow  [-0.07]  GAIL  179 ATS - Market Arrow  [2.31]  GRASIM INDS  2813.7 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1465 ATS - Market Arrow  [-0.84]  HDFC BANK  1986.2 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  5138.3 ATS - Market Arrow  [0.40]  HIND.UNILEV  2592.85 ATS - Market Arrow  [-0.43]  HINDALCO  703.85 ATS - Market Arrow  [-0.38]  ICICI BANK  1429.05 ATS - Market Arrow  [-0.51]  INDIANHOTELS  782.4 ATS - Market Arrow  [0.95]  INDUSINDBANK  789 ATS - Market Arrow  [0.44]  INFOSYS  1450 ATS - Market Arrow  [0.69]  ITC LTD  407.35 ATS - Market Arrow  [-0.42]  JINDALSTLPOW  1004.65 ATS - Market Arrow  [-0.08]  KOTAK BANK  2012.85 ATS - Market Arrow  [-0.85]  L&T  3603.3 ATS - Market Arrow  [-0.23]  LUPIN  1963.55 ATS - Market Arrow  [-0.24]  MAH&MAH  3348.1 ATS - Market Arrow  [-0.20]  MARUTI SUZUK  14265.25 ATS - Market Arrow  [0.12]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1160.2 ATS - Market Arrow  [-0.02]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  337.8 ATS - Market Arrow  [0.85]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.75 ATS - Market Arrow  [-0.14]  POWER GRID  288.05 ATS - Market Arrow  [0.02]  RIL  1414.35 ATS - Market Arrow  [-0.39]  SBI  828.85 ATS - Market Arrow  [-0.18]  SESA GOA  450.95 ATS - Market Arrow  [0.19]  SHIPPINGCORP  215.1 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1627 ATS - Market Arrow  [0.05]  TATA CHEM  948.05 ATS - Market Arrow  [0.07]  TATA GLOBAL  1084.2 ATS - Market Arrow  [-0.25]  TATA MOTORS  696 ATS - Market Arrow  [-0.59]  TATA STEEL  159.3 ATS - Market Arrow  [0.13]  TATAPOWERCOM  390.05 ATS - Market Arrow  [0.24]  TCS  3022 ATS - Market Arrow  [0.19]  TECH MAHINDR  1495.6 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  12775.3 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1326 ATS - Market Arrow  [-0.26]  WIPRO  246.1 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

OnMobile Global Ltd.

High Low

NSE: ONMOBILEEQ BSE: 532944ISIN: INE809I01019INDUSTRY: Telecom Services

BSE   Rs 53.80   Open: 53.19   Today's Range 52.65
53.80
 
NSE
Rs 55.22
+1.79 (+ 3.24 %)
-1.42 ( -2.64 %) Prev Close: 55.22 52 Week Range 40.00
95.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 572.01 Cr. P/BV 0.91 Book Value (Rs.) 59.01
52 Week High/Low (Rs.) 95/40 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.30 17/09/2024 40.00 07/04/2025
NSE 95.28 17/09/2024 41.07 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202556.5019/08/202552.6519/08/2025
14/08/202561.5014/08/202552.0013/08/2025
08/08/202555.8004/08/202552.5107/08/2025
01/08/202556.6501/08/202550.1729/07/2025
25/07/202555.3221/07/202551.4925/07/2025
18/07/202557.8517/07/202551.6114/07/2025
11/07/202553.6707/07/202551.8511/07/2025
04/07/202555.0530/06/202552.7004/07/2025
27/06/202556.4926/06/202552.3023/06/2025
20/06/202556.4817/06/202550.5019/06/2025
13/06/202558.7912/06/202553.8113/06/2025
06/06/202560.9702/06/202552.7804/06/2025
30/05/202559.8929/05/202555.4328/05/2025
23/05/202556.6023/05/202549.0521/05/2025
16/05/202552.9816/05/202546.0812/05/2025
09/05/202548.1106/05/202544.3609/05/2025
02/05/202550.3129/04/202547.2802/05/2025
25/04/202553.6024/04/202546.1021/04/2025
17/04/202549.1917/04/202545.8615/04/2025
11/04/202546.0511/04/202540.0007/04/2025
04/04/202549.2002/04/202544.4101/04/2025
28/03/202550.8724/03/202544.0328/03/2025
21/03/202550.9121/03/202545.7817/03/2025
13/03/202553.0210/03/202548.5612/03/2025
07/03/202553.9007/03/202546.7003/03/2025
28/02/202554.9027/02/202548.7528/02/2025
21/02/202555.3621/02/202549.0019/02/2025
14/02/202569.3710/02/202551.1214/02/2025
07/02/202575.6605/02/202563.6903/02/2025
01/02/202567.2227/01/202558.1128/01/2025
24/01/202569.9021/01/202564.4824/01/2025
17/01/202569.1316/01/202562.4113/01/2025
10/01/202573.3206/01/202564.3710/01/2025
03/01/202573.9003/01/202563.9931/12/2024
31/12/202469.3030/12/202463.9931/12/2024
27/12/202474.9023/12/202467.6227/12/2024
20/12/202478.4016/12/202472.7520/12/2024
13/12/202481.4011/12/202476.5713/12/2024
06/12/202480.7905/12/202476.9302/12/2024
29/11/202480.8126/11/202475.7425/11/2024
22/11/202478.5118/11/202473.7321/11/2024
14/11/202483.6012/11/202476.4814/11/2024
08/11/202484.5707/11/202478.0005/11/2024
01/11/202483.0001/11/202475.6028/10/2024
25/10/202489.0021/10/202475.4025/10/2024
18/10/202489.3518/10/202481.9518/10/2024
11/10/202494.3811/10/202474.0007/10/2024
04/10/202483.5101/10/202477.2604/10/2024
27/09/202486.8523/09/202482.1125/09/2024
20/09/202495.3017/09/202483.2019/09/2024
13/09/202490.0013/09/202479.7209/09/2024
06/09/202485.5502/09/202480.6506/09/2024
30/08/202489.5526/08/202482.2329/08/2024
23/08/202490.8023/08/202478.0219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by