HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

OnMobile Global Ltd.

High Low

NSE: ONMOBILEEQ BSE: 532944ISIN: INE809I01019INDUSTRY: Entertainment & Media

BSE   Rs 43.80   Open: 41.75   Today's Range 41.16
44.00
 
NSE
Rs 43.88
+0.50 (+ 1.14 %)
+0.51 (+ 1.16 %) Prev Close: 43.29 52 Week Range 40.00
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 466.54 Cr. P/BV 0.71 Book Value (Rs.) 61.85
52 Week High/Low (Rs.) 75/40 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 27/10/2025 40.00 07/04/2025
NSE 75.09 27/10/2025 40.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202644.4001/04/202640.2930/03/2026
27/03/202648.4023/03/202643.0627/03/2026
20/03/202652.5518/03/202646.8016/03/2026
13/03/202652.0011/03/202646.3909/03/2026
06/03/202649.3202/03/202646.1602/03/2026
27/02/202652.1224/02/202648.4024/02/2026
20/02/202652.7519/02/202650.8920/02/2026
13/02/202654.1012/02/202649.8109/02/2026
06/02/202655.6905/02/202645.6802/02/2026
30/01/202649.5528/01/202646.4027/01/2026
23/01/202658.0020/01/202648.5623/01/2026
16/01/202662.0016/01/202654.4012/01/2026
09/01/202660.8006/01/202655.8909/01/2026
02/01/202659.9802/01/202656.1930/12/2025
31/12/202558.5929/12/202556.1930/12/2025
26/12/202561.0422/12/202558.1526/12/2025
19/12/202561.7517/12/202556.1915/12/2025
12/12/202558.1408/12/202554.6111/12/2025
05/12/202567.6203/12/202555.6003/12/2025
28/11/202560.5227/11/202555.5024/11/2025
21/11/202564.2517/11/202557.5021/11/2025
14/11/202565.9610/11/202561.0014/11/2025
07/11/202574.2704/11/202564.9707/11/2025
31/10/202575.0027/10/202572.1331/10/2025
24/10/202574.6023/10/202569.6020/10/2025
17/10/202573.5917/10/202567.6914/10/2025
10/10/202571.5007/10/202565.7210/10/2025
03/10/202571.3329/09/202565.8601/10/2025
26/09/202570.4526/09/202561.8622/09/2025
19/09/202567.8517/09/202553.2715/09/2025
12/09/202555.8711/09/202552.4009/09/2025
05/09/202554.5804/09/202550.3601/09/2025
29/08/202553.1525/08/202549.3928/08/2025
22/08/202556.5019/08/202552.1022/08/2025
14/08/202561.5014/08/202552.0013/08/2025
08/08/202555.8004/08/202552.5107/08/2025
01/08/202556.6501/08/202550.1729/07/2025
25/07/202555.3221/07/202551.4925/07/2025
18/07/202557.8517/07/202551.6114/07/2025
11/07/202553.6707/07/202551.8511/07/2025
04/07/202555.0530/06/202552.7004/07/2025
27/06/202556.4926/06/202552.3023/06/2025
20/06/202556.4817/06/202550.5019/06/2025
13/06/202558.7912/06/202553.8113/06/2025
06/06/202560.9702/06/202552.7804/06/2025
30/05/202559.8929/05/202555.4328/05/2025
23/05/202556.6023/05/202549.0521/05/2025
16/05/202552.9816/05/202546.0812/05/2025
09/05/202548.1106/05/202544.3609/05/2025
02/05/202550.3129/04/202547.2802/05/2025
25/04/202553.6024/04/202546.1021/04/2025
17/04/202549.1917/04/202545.8615/04/2025
11/04/202546.0511/04/202540.0007/04/2025
04/04/202549.2002/04/202544.4101/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by