HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

One Mobikwik Systems Ltd.

High Low

NSE: MOBIKWIKEQ BSE: 544305ISIN: INE0HLU01028INDUSTRY: E-Commerce/E-Retail

BSE   Rs 245.70   Open: 259.40   Today's Range 243.60
259.40
 
NSE
Rs 245.30
-8.75 ( -3.57 %)
-8.60 ( -3.50 %) Prev Close: 254.30 52 Week Range 226.85
698.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1917.07 Cr. P/BV 11.86 Book Value (Rs.) 20.68
52 Week High/Low (Rs.) 698/227 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.30 26/12/2024 226.85 09/05/2025
NSE 698.30 26/12/2024 227.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025282.6526/06/2025230.6526/06/2025
20/06/2025272.1017/06/2025229.5019/06/2025
13/06/2025300.7011/06/2025262.6513/06/2025
06/06/2025281.7502/06/2025264.0003/06/2025
30/05/2025286.6526/05/2025269.0028/05/2025
23/05/2025283.0020/05/2025262.0020/05/2025
16/05/2025284.0016/05/2025237.8512/05/2025
09/05/2025255.0005/05/2025226.8509/05/2025
02/05/2025269.3029/04/2025245.3002/05/2025
25/04/2025285.1023/04/2025260.5025/04/2025
17/04/2025286.5016/04/2025270.0015/04/2025
11/04/2025282.1508/04/2025253.2007/04/2025
04/04/2025311.7503/04/2025281.0004/04/2025
28/03/2025337.0024/03/2025296.7527/03/2025
21/03/2025355.0019/03/2025231.0517/03/2025
13/03/2025287.5010/03/2025261.2011/03/2025
07/03/2025289.2007/03/2025261.3003/03/2025
28/02/2025315.7025/02/2025273.8028/02/2025
21/02/2025339.2019/02/2025308.8021/02/2025
14/02/2025389.9510/02/2025323.6014/02/2025
07/02/2025418.5005/02/2025385.6504/02/2025
01/02/2025442.8029/01/2025366.8527/01/2025
24/01/2025491.4520/01/2025395.0024/01/2025
17/01/2025551.2013/01/2025455.2515/01/2025
10/01/2025638.0007/01/2025540.3010/01/2025
03/01/2025658.0030/12/2024577.4030/12/2024
31/12/2024658.0030/12/2024577.4030/12/2024
27/12/2024698.3026/12/2024477.3023/12/2024
20/12/2024605.0019/12/2024439.2018/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by