HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:21PM >>   ABB  5021.15 ATS - Market Arrow  [-0.15]  ACC  1842.45 ATS - Market Arrow  [3.34]  AMBUJA CEM  597.6 ATS - Market Arrow  [3.36]  ASIAN PAINTS  2576.6 ATS - Market Arrow  [1.87]  AXIS BANK  1082.9 ATS - Market Arrow  [1.44]  BAJAJ AUTO  8490 ATS - Market Arrow  [3.42]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1901.2 ATS - Market Arrow  [1.48]  BHEL  218.75 ATS - Market Arrow  [-1.22]  BPCL  313.15 ATS - Market Arrow  [-1.51]  BRITANIAINDS  5523 ATS - Market Arrow  [4.09]  CIPLA  1561.7 ATS - Market Arrow  [-0.13]  COAL INDIA  385.55 ATS - Market Arrow  [0.34]  COLGATEPALMO  2229.35 ATS - Market Arrow  [3.49]  DABUR INDIA  524.9 ATS - Market Arrow  [4.72]  DLF  763 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1244.15 ATS - Market Arrow  [-1.20]  GAIL  172.6 ATS - Market Arrow  [-0.63]  GRASIM INDS  2861.65 ATS - Market Arrow  [3.54]  HCLTECHNOLOG  1480.5 ATS - Market Arrow  [-0.56]  HDFC BANK  1999.9 ATS - Market Arrow  [0.43]  HEROMOTOCORP  4981.9 ATS - Market Arrow  [5.86]  HIND.UNILEV  2574.75 ATS - Market Arrow  [3.70]  HINDALCO  710.85 ATS - Market Arrow  [2.27]  ICICI BANK  1432.9 ATS - Market Arrow  [0.39]  INDIANHOTELS  780.8 ATS - Market Arrow  [0.85]  INDUSINDBANK  787.7 ATS - Market Arrow  [2.33]  INFOSYS  1433.65 ATS - Market Arrow  [-0.95]  ITC LTD  408.65 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  982.7 ATS - Market Arrow  [0.78]  KOTAK BANK  2014.8 ATS - Market Arrow  [1.81]  L&T  3629.5 ATS - Market Arrow  [-1.30]  LUPIN  1970.05 ATS - Market Arrow  [0.52]  MAH&MAH  3415.2 ATS - Market Arrow  [4.58]  MARUTI SUZUK  14022 ATS - Market Arrow  [8.53]  MTNL  42.75 ATS - Market Arrow  [0.99]  NESTLE  1163.4 ATS - Market Arrow  [6.80]  NIIT  109.05 ATS - Market Arrow  [-0.32]  NMDC  69.5 ATS - Market Arrow  [0.09]  NTPC  337.9 ATS - Market Arrow  [-0.41]  ONGC  236.6 ATS - Market Arrow  [-0.13]  PNB  106.8 ATS - Market Arrow  [0.52]  POWER GRID  290.05 ATS - Market Arrow  [0.49]  RIL  1380.15 ATS - Market Arrow  [0.47]  SBI  827.7 ATS - Market Arrow  [0.12]  SESA GOA  435.2 ATS - Market Arrow  [1.15]  SHIPPINGCORP  206.5 ATS - Market Arrow  [-0.70]  SUNPHRMINDS  1637 ATS - Market Arrow  [-0.34]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075 ATS - Market Arrow  [2.40]  TATA MOTORS  678.05 ATS - Market Arrow  [2.03]  TATA STEEL  156.65 ATS - Market Arrow  [0.87]  TATAPOWERCOM  386.7 ATS - Market Arrow  [0.40]  TCS  3010.3 ATS - Market Arrow  [-0.38]  TECH MAHINDR  1474.9 ATS - Market Arrow  [-0.77]  ULTRATECHCEM  12804.55 ATS - Market Arrow  [4.12]  UNITED SPIRI  1308.4 ATS - Market Arrow  [-0.74]  WIPRO  245.3 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  116.9 ATS - Market Arrow  [0.60]  

i Power Solutions India Ltd.

High Low

BSE: 512405ISIN: INE468F01010INDUSTRY: IT Consulting & Software

BSE   Rs 19.28   Open: 19.28   Today's Range 19.28
19.28
+0.00 (+ 0.00 %) Prev Close: 19.28 52 Week Range 12.45
19.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.37 Cr. P/BV 2.31 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 19/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.28 14/07/2025 12.45 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.2811/08/202519.2811/08/2025
08/08/202519.2804/08/202519.2804/08/2025
25/07/202519.2821/07/202519.2821/07/2025
18/07/202519.2814/07/202519.2814/07/2025
11/07/202518.3707/07/202518.3707/07/2025
04/07/202518.3730/06/202518.3730/06/2025
13/06/202518.3709/06/202518.3709/06/2025
30/05/202517.5026/05/202517.5026/05/2025
23/05/202517.5019/05/202517.5019/05/2025
16/05/202517.5012/05/202517.5012/05/2025
02/05/202516.6728/04/202516.6728/04/2025
28/03/202516.6724/03/202516.6724/03/2025
21/03/202516.6717/03/202516.6717/03/2025
13/03/202515.8810/03/202515.8810/03/2025
07/03/202515.8803/03/202515.8803/03/2025
21/02/202515.8817/02/202515.8817/02/2025
14/02/202515.8810/02/202515.8810/02/2025
07/02/202515.1303/02/202515.1303/02/2025
17/01/202515.1313/01/202515.1313/01/2025
10/01/202515.1306/01/202515.1306/01/2025
27/12/202415.1323/12/202415.1323/12/2024
13/12/202414.4109/12/202414.4109/12/2024
06/12/202414.4102/12/202414.4102/12/2024
29/11/202414.4125/11/202414.4125/11/2024
22/11/202414.4118/11/202414.4118/11/2024
14/11/202414.4111/11/202414.4111/11/2024
25/10/202413.7321/10/202413.7321/10/2024
18/10/202413.7314/10/202413.7314/10/2024
11/10/202413.7307/10/202413.7307/10/2024
27/09/202413.7323/09/202413.7323/09/2024
20/09/202413.7316/09/202413.7316/09/2024
06/09/202413.0802/09/202413.0802/09/2024
30/08/202413.0826/08/202413.0826/08/2024
23/08/202413.0819/08/202413.0819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by