HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BCPL Railway Infrastructure Ltd.

High Low

BSE: 542057ISIN: INE00SW01015INDUSTRY: Infrastructure - General

BSE   Rs 83.59   Open: 81.93   Today's Range 80.13
84.00
+1.66 (+ 1.99 %) Prev Close: 81.93 52 Week Range 60.15
119.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.79 Cr. P/BV 1.52 Book Value (Rs.) 54.87
52 Week High/Low (Rs.) 120/60 FV/ML 10/1 P/E(X) 21.06
Bookclosure 13/06/2025 EPS (Rs.) 3.97 Div Yield (%) 1.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.91 19/05/2025 60.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202584.0022/08/202578.1018/08/2025
14/08/202582.9812/08/202577.1514/08/2025
08/08/202584.4204/08/202577.0107/08/2025
01/08/202588.6028/07/202583.0031/07/2025
25/07/202591.6021/07/202587.0525/07/2025
18/07/202592.0018/07/202588.1515/07/2025
11/07/202594.0007/07/202588.0009/07/2025
04/07/202595.4004/07/202589.0004/07/2025
27/06/202592.7027/06/202585.1023/06/2025
20/06/202595.0016/06/202585.0020/06/2025
13/06/202597.9909/06/202593.5013/06/2025
06/06/202597.7502/06/202592.1505/06/2025
30/05/2025100.0030/05/202593.0028/05/2025
23/05/2025119.9119/05/202594.8523/05/2025
16/05/2025109.0116/05/202567.1613/05/2025
09/05/202570.7005/05/202561.3607/05/2025
02/05/202571.0030/04/202567.0029/04/2025
25/04/202572.9024/04/202567.5025/04/2025
17/04/202571.4917/04/202567.0015/04/2025
11/04/202569.0011/04/202562.5007/04/2025
04/04/202573.0002/04/202564.2501/04/2025
28/03/202574.0024/03/202563.1027/03/2025
21/03/202571.7521/03/202562.5019/03/2025
13/03/202569.9510/03/202562.0011/03/2025
07/03/202572.7007/03/202560.1504/03/2025
28/02/202576.0024/02/202567.0028/02/2025
21/02/202577.7018/02/202572.3518/02/2025
14/02/202587.4010/02/202573.2514/02/2025
07/02/202592.7006/02/202588.0005/02/2025
01/02/202599.0001/02/202579.9528/01/2025
24/01/202595.6520/01/202589.1024/01/2025
17/01/202595.6017/01/202588.0013/01/2025
10/01/202599.9506/01/202590.6007/01/2025
03/01/2025104.0002/01/202598.6030/12/2024
31/12/2024103.8530/12/202498.6030/12/2024
27/12/2024104.6023/12/202495.5227/12/2024
20/12/2024105.7916/12/202495.0120/12/2024
13/12/2024110.4012/12/202491.2511/12/2024
06/12/202493.9903/12/202489.9905/12/2024
29/11/202492.0027/11/202487.0025/11/2024
22/11/202491.5118/11/202486.0022/11/2024
14/11/202495.0012/11/202487.6014/11/2024
08/11/202498.0004/11/202489.7605/11/2024
01/11/202498.0001/11/202487.9428/10/2024
25/10/2024103.7022/10/202491.1725/10/2024
18/10/2024102.9014/10/202494.7018/10/2024
11/10/2024105.7011/10/202490.4107/10/2024
04/10/202499.9030/09/202493.1530/09/2024
27/09/2024101.0023/09/202495.0026/09/2024
20/09/2024114.0016/09/202495.6420/09/2024
13/09/2024109.2013/09/202492.9011/09/2024
06/09/202498.9002/09/202493.5006/09/2024
30/08/2024100.5026/08/202496.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by