HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BCPL Railway Infrastructure Ltd.

High Low

BSE: 542057ISIN: INE00SW01015INDUSTRY: Infrastructure - General

BSE   Rs 94.80   Open: 91.50   Today's Range 91.44
94.80
+3.36 (+ 3.54 %) Prev Close: 91.44 52 Week Range 60.15
119.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.54 Cr. P/BV 1.73 Book Value (Rs.) 54.87
52 Week High/Low (Rs.) 120/60 FV/ML 10/1 P/E(X) 23.88
Bookclosure 13/06/2025 EPS (Rs.) 3.97 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.91 19/05/2025 60.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.7027/06/202585.1023/06/2025
20/06/202595.0016/06/202585.0020/06/2025
13/06/202597.9909/06/202593.5013/06/2025
06/06/202597.7502/06/202592.1505/06/2025
30/05/2025100.0030/05/202593.0028/05/2025
23/05/2025119.9119/05/202594.8523/05/2025
16/05/2025109.0116/05/202567.1613/05/2025
09/05/202570.7005/05/202561.3607/05/2025
02/05/202571.0030/04/202567.0029/04/2025
25/04/202572.9024/04/202567.5025/04/2025
17/04/202571.4917/04/202567.0015/04/2025
11/04/202569.0011/04/202562.5007/04/2025
04/04/202573.0002/04/202564.2501/04/2025
28/03/202574.0024/03/202563.1027/03/2025
21/03/202571.7521/03/202562.5019/03/2025
13/03/202569.9510/03/202562.0011/03/2025
07/03/202572.7007/03/202560.1504/03/2025
28/02/202576.0024/02/202567.0028/02/2025
21/02/202577.7018/02/202572.3518/02/2025
14/02/202587.4010/02/202573.2514/02/2025
07/02/202592.7006/02/202588.0005/02/2025
01/02/202599.0001/02/202579.9528/01/2025
24/01/202595.6520/01/202589.1024/01/2025
17/01/202595.6017/01/202588.0013/01/2025
10/01/202599.9506/01/202590.6007/01/2025
03/01/2025104.0002/01/202598.6030/12/2024
31/12/2024103.8530/12/202498.6030/12/2024
27/12/2024104.6023/12/202495.5227/12/2024
20/12/2024105.7916/12/202495.0120/12/2024
13/12/2024110.4012/12/202491.2511/12/2024
06/12/202493.9903/12/202489.9905/12/2024
29/11/202492.0027/11/202487.0025/11/2024
22/11/202491.5118/11/202486.0022/11/2024
14/11/202495.0012/11/202487.6014/11/2024
08/11/202498.0004/11/202489.7605/11/2024
01/11/202498.0001/11/202487.9428/10/2024
25/10/2024103.7022/10/202491.1725/10/2024
18/10/2024102.9014/10/202494.7018/10/2024
11/10/2024105.7011/10/202490.4107/10/2024
04/10/202499.9030/09/202493.1530/09/2024
27/09/2024101.0023/09/202495.0026/09/2024
20/09/2024114.0016/09/202495.6420/09/2024
13/09/2024109.2013/09/202492.9011/09/2024
06/09/202498.9002/09/202493.5006/09/2024
30/08/2024100.5026/08/202496.0030/08/2024
23/08/2024101.8520/08/202497.0021/08/2024
16/08/2024105.3013/08/202496.7514/08/2024
09/08/2024103.4006/08/202491.5507/08/2024
02/08/2024113.8030/07/202499.0002/08/2024
26/07/2024105.0026/07/202497.1523/07/2024
19/07/2024104.2016/07/202499.9519/07/2024
12/07/2024110.2008/07/2024101.7012/07/2024
05/07/2024112.4505/07/2024104.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by