HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Brahmaputra Infrastructure Ltd.

High Low

BSE: 535693ISIN: INE320I01017INDUSTRY: Infrastructure - General

BSE   Rs 68.00   Open: 70.77   Today's Range 67.50
70.78
-1.55 ( -2.28 %) Prev Close: 69.55 52 Week Range 36.23
114.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.33 Cr. P/BV 1.10 Book Value (Rs.) 61.92
52 Week High/Low (Rs.) 114/36 FV/ML 10/1 P/E(X) 6.65
Bookclosure 31/12/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.40 27/06/2024 36.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202570.0027/06/202564.1023/06/2025
20/06/202570.8018/06/202563.5020/06/2025
13/06/202571.3710/06/202565.5513/06/2025
06/06/202573.5003/06/202564.5002/06/2025
30/05/202576.0026/05/202565.5630/05/2025
23/05/202585.0021/05/202569.0120/05/2025
16/05/202559.3916/05/202547.1112/05/2025
09/05/202556.8006/05/202543.0009/05/2025
02/05/202553.9502/05/202550.0029/04/2025
25/04/202555.0022/04/202547.0021/04/2025
17/04/202547.8517/04/202542.0015/04/2025
11/04/202543.6908/04/202538.5007/04/2025
04/04/202544.2003/04/202538.0702/04/2025
28/03/202544.3326/03/202537.0427/03/2025
21/03/202543.4820/03/202537.8018/03/2025
13/03/202543.5010/03/202538.5013/03/2025
07/03/202544.9007/03/202536.2304/03/2025
28/02/202544.8924/02/202539.1128/02/2025
21/02/202546.8019/02/202543.0021/02/2025
14/02/202552.4910/02/202545.4613/02/2025
07/02/202554.0007/02/202545.1903/02/2025
01/02/202549.9531/01/202544.6001/02/2025
24/01/202549.0121/01/202546.0222/01/2025
17/01/202551.0013/01/202545.5514/01/2025
10/01/202554.9406/01/202546.8510/01/2025
03/01/202557.0030/12/202453.0031/12/2024
31/12/202457.0030/12/202453.0031/12/2024
27/12/202461.0026/12/202452.0624/12/2024
20/12/202459.3016/12/202452.8020/12/2024
13/12/202466.4509/12/202456.4012/12/2024
06/12/202467.8902/12/202462.0002/12/2024
29/11/202462.8028/11/202457.5026/11/2024
22/11/202464.7922/11/202452.5021/11/2024
14/11/202471.8011/11/202459.5514/11/2024
08/11/202473.5008/11/202463.1007/11/2024
01/11/202469.4429/10/202464.0028/10/2024
25/10/202471.9921/10/202464.0025/10/2024
18/10/202474.4914/10/202467.6118/10/2024
11/10/202475.4810/10/202466.0007/10/2024
04/10/202472.9904/10/202468.1303/10/2024
27/09/202481.4523/09/202469.6026/09/2024
20/09/202485.4916/09/202478.0018/09/2024
13/09/202487.0911/09/202481.1012/09/2024
06/09/202490.0005/09/202481.8004/09/2024
30/08/202491.9926/08/202487.1629/08/2024
23/08/202495.9022/08/202489.3023/08/2024
16/08/2024102.5014/08/202486.9013/08/2024
09/08/202494.8405/08/202486.0005/08/2024
02/08/202498.0001/08/202488.1530/07/2024
26/07/202494.0023/07/202484.0525/07/2024
19/07/2024102.6515/07/202488.0019/07/2024
12/07/2024103.0011/07/202492.9010/07/2024
05/07/2024106.5001/07/202496.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by