HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ind Renewable Energy Ltd.

High Low

BSE: 536709ISIN: INE138O01029INDUSTRY: Power - Generation/Distribution

BSE   Rs 13.78   Open: 13.35   Today's Range 12.96
13.85
+0.22 (+ 1.60 %) Prev Close: 13.56 52 Week Range 9.80
19.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.19 Cr. P/BV 0.73 Book Value (Rs.) 18.76
52 Week High/Low (Rs.) 19/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.09 12/07/2024 9.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202514.1026/06/202511.9923/06/2025
20/06/202514.1017/06/202511.8019/06/2025
13/06/202513.4512/06/202511.7009/06/2025
06/06/202512.5004/06/202511.7005/06/2025
30/05/202512.6727/05/202511.6029/05/2025
23/05/202512.8019/05/202511.6123/05/2025
16/05/202512.9016/05/202511.3712/05/2025
09/05/202512.3906/05/202511.1509/05/2025
02/05/202512.7228/04/202511.6530/04/2025
25/04/202514.3422/04/202512.1825/04/2025
17/04/202513.8017/04/202512.0416/04/2025
11/04/202512.0511/04/20259.8007/04/2025
04/04/202511.3403/04/202510.0001/04/2025
28/03/202511.9025/03/20259.9228/03/2025
21/03/202512.9419/03/202511.2320/03/2025
13/03/202513.8310/03/202511.9212/03/2025
07/03/202513.6507/03/202512.0503/03/2025
28/02/202514.1924/02/202512.4028/02/2025
21/02/202513.5321/02/202511.9619/02/2025
14/02/202513.9911/02/202512.5013/02/2025
07/02/202514.5003/02/202513.3703/02/2025
01/02/202514.7927/01/202513.0228/01/2025
24/01/202514.8024/01/202512.7120/01/2025
17/01/202514.4014/01/202512.6417/01/2025
10/01/202515.4506/01/202513.6310/01/2025
03/01/202516.2030/12/202414.0931/12/2024
31/12/202416.2030/12/202414.0931/12/2024
27/12/202417.4023/12/202414.8124/12/2024
20/12/202417.7316/12/202414.3019/12/2024
13/12/202414.7813/12/202411.4612/12/2024
06/12/202412.3006/12/202411.5002/12/2024
29/11/202412.9825/11/202410.9827/11/2024
22/11/202412.4019/11/202411.2621/11/2024
14/11/202413.0811/11/202411.6013/11/2024
08/11/202413.9004/11/202412.3206/11/2024
01/11/202413.1501/11/202411.1528/10/2024
25/10/202412.7122/10/202411.4223/10/2024
18/10/202413.2715/10/202412.0017/10/2024
11/10/202413.2511/10/202412.2508/10/2024
04/10/202413.4030/09/202412.4001/10/2024
27/09/202413.0024/09/202412.0527/09/2024
20/09/202413.6216/09/202412.4120/09/2024
13/09/202413.3013/09/202411.9910/09/2024
06/09/202414.2002/09/202412.8006/09/2024
30/08/202414.7026/08/202413.3529/08/2024
23/08/202414.4123/08/202413.3520/08/2024
16/08/202414.3912/08/202413.1516/08/2024
09/08/202414.5006/08/202413.6005/08/2024
02/08/202415.4729/07/202414.1701/08/2024
26/07/202415.7526/07/202413.8524/07/2024
19/07/202418.9915/07/202415.2719/07/2024
12/07/202419.0912/07/202415.1008/07/2024
05/07/202416.0904/07/202414.2503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by